Pagina dei risultati 5 per Le migliori criptovalute Giochi di simulazione per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi di simulazione
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3177 Hooked Protocol  HOOK $0.002746
₿0.000000076
-6.95 $790.3K
₿21.94
$0.002983
₿0.
$0.002637
₿0.
$68.8K
₿0
$1.37M
₿38.13
$790.3K
₿21.94
Previsione del prezzo di Hooked Protocol(hook)
3321 Crown by Third Time Games  CROWN $0.002797
₿0.000000059
4.92 $699.41K
₿14.87
$0.002851
₿0.
$0.002664
₿0.
$430.33
₿0
$699.41K
₿14.87
$699.41K
₿14.87
Previsione del prezzo di Crown by Third Time Games(crown)
3433 Shrapnel  SHRAP $0.0002167
₿0.0000000053
-3.59 $629.32K
₿8.24
$0.000255
₿0.
$0.0002145
₿0.
$54.54
₿0
$650.12K
₿15.97
$629.32K
₿8.24
Previsione del prezzo di Shrapnel(shrap)
3488 PlayDapp  PDA $0.0009076
₿0.000000013
-0.01* $602.37K
₿9.04
$0.0009619
₿0.
$0.0008971
₿0.
$43.92K
₿0
$635.37K
₿9.64
$602.37K
₿9.04
Previsione del prezzo di PlayDapp(pda)
3669 DeFiChain  DFI $0.0005462
₿0.000000010
0.75 $503.67K
₿9.98
$0.002225
₿0.
$0.0004894
₿0.
$331.01
₿0
$655.44K
₿12.99
$503.67K
₿9.98
Previsione del prezzo di DeFiChain(dfi)
3722 Gelato  GEL $0.001697
₿0.000000013
-1.67 $479.34K
₿3.79
$0.001748
₿0.
$0.001683
₿0.
$59.84
₿0
$714.08K
₿5.64
$479.34K
₿3.79
Previsione del prezzo di Gelato(gel)
3841 Alpha Finance  ALPHA $0.0004301
₿0.0000000082
-3.97 $430.17K
₿8.19
$0.0004533
₿0.
$0.0004252
₿0.
$2.88K
₿0
$430.17K
₿8.29
$430.17K
₿8.19
Previsione del prezzo di Alpha Finance(alpha)
3867 Nexera  NXRA $0.0003397
₿0.000000023
1.97 $423.37K
₿29.66
$0.0003439
₿0.
$0.0002729
₿0.
$614.86
₿0
$457.65K
₿32.06
$423.37K
₿29.66
Previsione del prezzo di Nexera(nxra)
4045 Acala  ACA $0.0003074
₿0.0000000050
-0.46 $358.64K
₿5.9
$0.0003186
₿0.
$0.0002996
₿0.
$3.27K
₿0
$491.85K
₿8.1
$358.64K
₿5.9
Previsione del prezzo di Acala(aca)
4350 Planet Token  PLANET $0.0000002779
₿0.0000000000053
1.98 $277.91K
₿4.53
$0.0000002936
₿0.
$0.0000002691
₿0.
$957.52
₿0
$277.91K
₿5.32
$277.91K
₿4.53
Previsione del prezzo di Planet Token(planet)
4383 Mobox  MBOX $0.0004958
₿0.000000012
-0.46 $272.84K
₿7.14
$0.0005021
₿0.
$0.0004901
₿0.
$127.21
₿0
$293.93K
₿7.14
$272.84K
₿7.14
Previsione del prezzo di Mobox(mbox)
4533 Prisma mkUSD  MKUSD $0.9986
₿0.000015
-0.02 $244.89K
₿3.8
$1
₿0.
$0.9972
₿0.
$2.4K
₿0
$244.89K
₿3.8
$244.89K
₿3.8
Previsione del prezzo di Prisma mkUSD(mkusd)
4766 Celsius Network  CEL $0.005728
₿0.00000016
-1.12 $204.62K
₿6.02
$0.005938
₿0.
$0.005672
₿0.
$38.45
₿0
$204.62K
₿6.02
$204.62K
₿6.02
Previsione del prezzo di Celsius Network(cel)
4835 Multibit  MUBI $0.0002063
₿0.0000000062
-15.58 $196.04K
₿5.91
$0.0002452
₿0.
$0.0002043
₿0.
$1.19K
₿0
$206.36K
₿6.22
$196.04K
₿5.91
Previsione del prezzo di Multibit(mubi)
4989 Neutron  NTRN $0.0004822
₿0.0000000055
1.19 $177.8K
₿2.04
$0.0004874
₿0.
$0.0004639
₿0.
$328.21
₿0
$2,996,055.48Quint
₿3.41
$177.8K
₿2.04
Previsione del prezzo di Neutron(ntrn)
5141 Stargaze  STARS $0.00005459
₿0.00000000087
-2.76 $160.63K
₿2.58
$0.00005904
₿0.
$0.00005391
₿0.
$295.51
₿0
$163.06K
₿2.62
$160.63K
₿2.58
Previsione del prezzo di Stargaze(stars)
5182 Ordiswap  ORDS $0.0001554
₿0.0000000017
-1.83 $155.33K
₿1.26
$0.0001587
₿0.
$0.0001541
₿0.
$87.03
₿0
$155.41K
₿1.78
$155.33K
₿1.26
Previsione del prezzo di Ordiswap(ords)
5330 Loom Network (NEW)  LOOM $0.0001103
₿0.0000000012
0 $137.21K
₿1.6
$0.0001104
₿0.
$0.000106
₿0.
$8.42
₿0
$143.51K
₿1.68
$137.21K
₿1.6
Previsione del prezzo di Loom Network (NEW)(loom)
5528 Seedify.fund  SFUND $0.001432
₿0.000000056
-1.14 $118.92K
₿4.69
$0.001453
₿0.
$0.001425
₿0.
$15.55
₿0
$143.28K
₿5.64
$118.92K
₿4.69
Previsione del prezzo di Seedify.fund(sfund)
5680 BakeryToken  BAKE $0.0003678
₿0.000000011
-19.03 $106.19K
₿3.43
$0.0004554
₿0.
$0.0003631
₿0.
$1.97K
₿0
$269.07K
₿3.44
$106.19K
₿3.43
Previsione del prezzo di BakeryToken(bake)
5787 Polymath  POLY $0.0009102
₿0.00000018
-8.73 $99.91K
₿20.57
$0.001005
₿0.
$0.0008965
₿0.
$244.94
₿0
$910.27K
₿187.39
$99.91K
₿20.57
Previsione del prezzo di Polymath(poly)
5830 Monsta Infinite  MONI $0.0004383
₿0.0000000087
-6.17 $96.7K
₿0.32
$0.000468
₿0.
$0.000436
₿0.
$418.25
₿0
$118.37K
₿2.35
$96.7K
₿0.32
Previsione del prezzo di Monsta Infinite(moni)
5890 PAID Network  PAID $0.0001589
₿0.0000000016
0 $93.76K
₿0.99
$0.000159
₿0.
$0.0001589
₿0.
$1.4
₿0
$93.76K
₿0.99
$93.76K
₿0.99
Previsione del prezzo di PAID Network(paid)
6193 LooksRare  LOOKS $0.00007736
₿0.0000000030
-7.95 $76.8K
₿3.03
$0.00008428
₿0.
$0.00007692
₿0.
$60.67
₿0
$76.8K
₿3.03
$76.8K
₿3.03
Previsione del prezzo di LooksRare(looks)
7168 Stride  STRD $0.00107
₿0.00000032
-4.26 $40.21K
₿12.5
$0.001168
₿0.
$0.001053
₿0.
$190.89
₿0
$40.21K
₿12.5
$40.21K
₿12.5
Previsione del prezzo di Stride(strd)
— Krypton DAO  KRD $0.00000336
₿0.0000000051
-1.70 $0
₿0.53
$0.00000362
₿0.
$0.000002659
₿0.
$8.21
₿0
$33.58K
₿51.41
$0
₿0.53
Previsione del prezzo di Krypton DAO(krd)
— f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
— Cortex  CTXC $0.0007796
₿0.000000011
0 $185.78K
₿2.83
$0
₿0.
$0
₿0.
$46.74K
₿0
$233.74K
₿3.56
$185.78K
₿2.83
Previsione del prezzo di Cortex(ctxc)
— Realm  REALM $0.00002487
₿0.00000000036
0 $24.29K
₿0.35
$0
₿0.
$0
₿0.
$21.43
₿0
$24.88K
₿0.36
$24.29K
₿0.35
Previsione del prezzo di Realm(realm)
— Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Previsione del prezzo di Lido Staked SOL(stsol)
— Cheelee  CHEEL $0.2819
₿0.0000057
-1.04 $0
₿0
$0.2931
₿0.
$0.2643
₿0.
$212.46K
₿0
$281.93M
₿5.77K
$0
₿0
Previsione del prezzo di Cheelee(cheel)
— Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
— MimbleWimbleCoin  MWC $12.15
₿0.00011
-0.67 $0
₿1.22K
$12.31
₿0.
$12.01
₿0.
$373.83
₿0
$133.82M
₿1.22K
$0
₿1.22K
Previsione del prezzo di MimbleWimbleCoin(mwc)
— Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
— Maker  MKR $1,616.82
₿0.021
-1.91 $0
₿0
$1,674.21
₿0.
$1,596.56
₿0.
$47.37K
₿0
$134.39M
₿1.97K
$0
₿0
Previsione del prezzo di Maker(mkr)
— tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsione del prezzo di tBTC(tbtc)
— GenCity  GENCIT $0.000002529
₿0.000000000032
0 $2.53K
₿0.03
$0
₿0.
$0
₿0.
$2.75
₿0
$2.53K
₿0.03
$2.53K
₿0.03
Previsione del prezzo di GenCity(gencit)
— Vanar Chain [OLD]  VANRY $0.0005997
₿0.000000091
0 $0
₿195.44
$0.0007289
₿0.
$0.0005994
₿0.
$6.23
₿0
$1.43M
₿216.11
$0
₿195.44
Previsione del prezzo di Vanar Chain [OLD](vanry)
— Ultra  UOS $0.002505
₿0.000000054
-22.69 $0
₿0
$0.003283
₿0.
$0.002399
₿0.
$45.18K
₿0
$2.51M
₿54.77
$0
₿0
Previsione del prezzo di Ultra(uos)
— Eternals  ETER $0.00000121
₿0.000000000028
0 $3.24K
₿0.08
$0
₿0.
$0
₿0.
$253.24
₿0
$12.05K
₿0.28
$3.24K
₿0.08
Previsione del prezzo di Eternals(eter)
— Centrifuge  CFG $0.1274
₿0.0000027
-2.40 $0
₿0
$0.1325
₿0.
$0.1252
₿0.
$329.24K
₿0
$73.72M
₿1.62K
$0
₿0
Previsione del prezzo di Centrifuge(cfg)
— Unizen  ZCX $0.000373
₿0.0000000022
0 $253.43K
₿1.52
$0
₿0.
$0
₿0.
$85.24
₿0
$329.91K
₿1.98
$253.43K
₿1.52
Previsione del prezzo di Unizen(zcx)
— Astroport  ASTRO $0.0003603
₿0.0000000043
0 $152.67K
₿1.84
$0
₿0.
$0
₿0.
$3.35K
₿0
$396.41K
₿4.77
$152.67K
₿1.84
Previsione del prezzo di Astroport(astro)
— USDX  USDX $0.6711
₿0.000010
-2.00 $74.88M
₿1.18K
$0
₿0.
$0
₿0.
$4.63K
₿0
$74.88M
₿1.18K
$74.88M
₿1.18K
Previsione del prezzo di USDX(usdx)
— Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
— Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsione del prezzo di Kujira(kuji)
— GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
Previsione del prezzo di GuildFi(gf)
— Commune AI  COMAI $0.002264
₿0.000000052
0 $190.24K
₿4.39
$0
₿0.
$0
₿0.
$9.32
₿0
$383.57K
₿8.86
$190.24K
₿4.39
Previsione del prezzo di Commune AI(comai)
— Pocket Rocket  $ROCKET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Pocket Rocket($rocket)
— Fantom  FTM $0.06005
₿0.00000051
22.96 $0
₿0
$0.06006
₿0.
$0.04774
₿0.
$2.38K
₿0
$190.68M
₿1.62K
$0
₿0
Previsione del prezzo di Fantom(ftm)
— Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
Previsione del prezzo di Maple(mpl)
— Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
— Bitcoin Gold  BTG $0.2337
₿0.0000045
0 $4.09M
₿78.81
$0
₿0.
$0
₿0.
$58.98
₿0
$4.09M
₿78.81
$4.09M
₿78.81
Previsione del prezzo di Bitcoin Gold(btg)
— Storm  STMX $0.00003262
₿0.00000000052
0 $358.77K
₿5.75
$0
₿0.
$0
₿0.
$1.23K
₿0
$407.69K
₿6.54
$358.77K
₿5.75
Previsione del prezzo di Storm(stmx)
— Tokenize Xchange  TKX $0.1715
₿0.000019
0 $13.72M
₿1.58K
$0
₿0.
$0
₿0.
$3.34K
₿0
$17.16M
₿1.97K
$13.72M
₿1.58K
Previsione del prezzo di Tokenize Xchange(tkx)
— Metars Genesis  MRS $0.5044
₿0.0000089
9.70 $0
₿0
$0.5479
₿0.
$0.4466
₿0.
$9.67K
₿0
$504.44M
₿8.95K
$0
₿0
Previsione del prezzo di Metars Genesis(mrs)
— CryptoFarmers  FARM $0.004625
₿0.000000062
0 $137.62K
₿1.85
$0
₿0.
$0
₿0.
$23.13
₿0
$231.27K
₿3.11
$137.62K
₿1.85
Previsione del prezzo di CryptoFarmers(farm)
— ZKFair  ZKF $0.000004899
₿0.000000000077
0 $48.97K
₿0.77
$0
₿0.
$0
₿0.
$54.4K
₿0
$48.97K
₿0.77
$48.97K
₿0.77
Previsione del prezzo di ZKFair(zkf)
— MARS4  MARS4 $0.000005509
₿0.00000000032
0 $22.06K
₿1.29
$0
₿0.
$0
₿0.
$4.49K
₿0
$22.06K
₿1.29
$22.06K
₿1.29
Previsione del prezzo di MARS4(mars4)
— Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
— Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
— Bazaars  BZR $70.12
₿0.00095
-1.46 $0
₿0
$72.21
₿0.
$69.38
₿0.
$289.89K
₿0
$701.19M
₿9.58K
$0
₿0
Previsione del prezzo di Bazaars(bzr)
— Lyra Finance  LYRA $0.0001655
₿0.0000000023
0.42 $103.26K
₿1.45
$0.0001661
₿0.
$0.0001648
₿0.
$3.23
₿0
$165.57K
₿2.33
$103.26K
₿1.45
Previsione del prezzo di Lyra Finance(lyra)
— TOPIA  TOPIA $0.000005139
₿0.000000000085
0 $8.01K
₿0.13
$0
₿0.
$0
₿0.
$10.59
₿0
$25.7K
₿0.43
$8.01K
₿0.13
Previsione del prezzo di TOPIA(topia)
— DogemonGo  DOGO $0.0000005099
₿0.0000000000071
0 $53.51K
₿0.75
$0
₿0.
$0
₿0.
$0
₿0
$70.38K
₿0.99
$53.51K
₿0.75
Previsione del prezzo di DogemonGo(dogo)
— LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
— EOS  EOS $0.1026
₿0.0000011
4.36 $0
₿0
$0.1179
₿0.
$0.09499
₿0.
$422.82K
₿0
$215.61M
₿2.37K
$0
₿0
Previsione del prezzo di EOS(eos)
— Wrapped Bitcoin  WBTC $76,129
₿0.99
-3.32 $9.28B
₿121.75K
$78,810
₿0.
$72,923
₿0.
$380.74M
₿0
$9.28B
₿121.75K
$9.28B
₿121.75K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
— Marinade staked SOL  MSOL $133.02
₿0.0017
-5.59 $328.36M
₿4.31K
$141.81
₿0.
$131.23
₿0.
$3.87M
₿0
$328.36M
₿4.31K
$328.36M
₿4.31K
Previsione del prezzo di Marinade staked SOL(msol)
— Alchemy Pay  ACH $0.005536
₿0.000000069
-1.09 $0
₿0
$0.005751
₿0.
$0.005475
₿0.
$3.34M
₿0
$85.02M
₿1.07K
$0
₿0
Previsione del prezzo di Alchemy Pay(ach)
— NETWORKCITIES  CITIES $0.000009379
₿0.00000000013
0 $9.38K
₿0.14
$0
₿0.
$0
₿0.
$6.79
₿0
$9.38K
₿0.14
$9.38K
₿0.14
Previsione del prezzo di NETWORKCITIES(cities)
— TOR  TOR $0.01551
₿0.00000022
0 $264.82K
₿3.9
$0
₿0.
$0
₿0.
$1.17
₿0
$264.82K
₿3.9
$264.82K
₿3.9
Previsione del prezzo di TOR(tor)
— Origin Ether  OETH $2,270.04
₿0.029
-2.25 $99.43M
₿1.31K
$2,325.58
₿0.
$2,117.53
₿0.
$1.17M
₿0
$99.43M
₿1.31K
$99.43M
₿1.31K
Previsione del prezzo di Origin Ether(oeth)
— Rocket Pool ETH  RETH $2,627.86
₿0.034
-3.12 $942.36M
₿12.34K
$2,713.51
₿0.
$2,449.65
₿0.
$1.27M
₿0
$942.36M
₿12.34K
$942.36M
₿12.34K
Previsione del prezzo di Rocket Pool ETH(reth)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsione del prezzo di Neutron(ntrn)
— Mantle Staked Ether  METH $2,455.05
₿0.032
-3.58 $650.25M
₿8.55K
$2,555.65
₿0.
$2,294.64
₿0.
$9.82M
₿0
$650.25M
₿8.55K
$650.25M
₿8.55K
Previsione del prezzo di Mantle Staked Ether(meth)
— CoinEx Token  CET $0.004999
₿0.00000019
0 $12.2M
₿483.58
$0
₿0.
$0
₿0.
$1.99
₿0
$12.2M
₿483.58
$12.2M
₿483.58
Previsione del prezzo di CoinEx Token(cet)
— Huobi BTC  HBTC $43,200
₿0.64
2,484.53 $40.45M
₿623.99
$57,369
₿0.
$1,660.73
₿0.
$83.61K
₿0
$40.45M
₿623.99
$40.45M
₿623.99
Previsione del prezzo di Huobi BTC(hbtc)
— TOMI  TOMI $0
₿0.
0 $1.78M
₿18.8
$0
₿0.
$0
₿0.
$55.42
₿0
$1.78M
₿18.8
$1.78M
₿18.8
Previsione del prezzo di TOMI(tomi)
— Stader MaticX  MATICX $0.1109
₿0.0000017
-10.91 $12.77M
₿196.35
$0.1247
₿0.
$0.104
₿0.
$36.66K
₿0
$12.77M
₿196.35
$12.77M
₿196.35
Previsione del prezzo di Stader MaticX(maticx)
— MANTRA DAO  OM $0.008846
₿0.00000013
-85.00 $0
₿0
$0.05897
₿0.
$0.008846
₿0.
$1.06K
₿0
$64.04M
₿974.09
$0
₿0
Previsione del prezzo di MANTRA DAO(om)
— Fasttoken  FTN $0.1598
₿0.0000023
0 $69.35M
₿1.04K
$0
₿0.
$0
₿0.
$64.82K
₿0
$139.17M
₿2.09K
$69.35M
₿1.04K
Previsione del prezzo di Fasttoken(ftn)
— Project Ailey  ALE $0.2673
₿0.0000040
-0.12 $0
₿0
$0.2679
₿0.
$0.2668
₿0.
$98.22K
₿0
$267.32M
₿4.02K
$0
₿0
Previsione del prezzo di Project Ailey(ale)
— Banksters  BARS $0.00004097
₿0.00000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$59.86
₿0
$12.29K
₿0.18
$0
₿0
Previsione del prezzo di Banksters(bars)
— TRAC (Ordinals)  TRAC $0.01797
₿0.00000030
0 $377.56K
₿6.35
$0
₿0.
$0
₿0.
$4.44
₿0
$377.56K
₿6.35
$377.56K
₿6.35
Previsione del prezzo di TRAC (Ordinals)(trac)
— Staked Ether  STETH $2,263.9
₿0.029
-3.67 $21.68B
₿283.62K
$2,350.38
₿0.
$2,118.74
₿0.
$69.31M
₿0
$21.68B
₿283.63K
$21.68B
₿283.62K
Previsione del prezzo di Staked Ether(steth)
— BENQI Liquid Staked AVAX  SAVAX $12.52
₿0.00016
-0.74 $231.03M
₿3.03K
$12.76
₿0.
$11.9
₿0.
$801.34K
₿0
$231.03M
₿3.03K
$231.03M
₿3.03K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
— Phoenix  PHB $0.01298
₿0.000000056
0 $856.85K
₿4.13
$0
₿0.
$0
₿0.
$1.02
₿0
$856.85K
₿4.13
$856.85K
₿4.13
Previsione del prezzo di Phoenix(phb)
— Loom Network  LOOMOLD $0.004736
₿0.0000015
0 $3.95M
₿1.24K
$0
₿0.
$0
₿0.
$0.04
₿0
$4.74M
₿1.49K
$3.95M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
— cETH  CETH $38.08
₿0.00058
-10.24 $45.07M
₿694.3
$42.98
₿0.
$35.59
₿0.
$38.96
₿0
$45.07M
₿694.3
$45.07M
₿694.3
Previsione del prezzo di cETH(ceth)
— Merit Circle  MC $0.01751
₿0.00000022
0 $208.59K
₿2.62
$0
₿0.
$0
₿0.
$5.26
₿0
$208.59K
₿2.62
$208.59K
₿2.62
Previsione del prezzo di Merit Circle(mc)
— Redacted  BTRFLY $11.54
₿0.00017
0 $188.96K
₿2.92
$0
₿0.
$0
₿0.
$46.17
₿0
$188.93K
₿2.92
$188.96K
₿2.92
Previsione del prezzo di Redacted(btrfly)
— Compound USD Coin  CUSDC $0.02531
₿0.00000038
0.04 $10.05M
₿154.82
$0.02547
₿0.
$0.0252
₿0.
$89.86
₿0
$10.05M
₿154.82
$10.05M
₿154.82
Previsione del prezzo di Compound USD Coin(cusdc)
— Coinbase Wrapped Staked ETH  CBETH $2,540.11
₿0.033
-3.66 $320.89M
₿4.21K
$2,636.6
₿0.
$2,373.92
₿0.
$42.52M
₿0
$948.33M
₿12.43K
$320.89M
₿4.21K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
— Wrapped Beacon ETH  WBETH $2,462.82
₿0.032
-3.80 $8.29B
₿108.56K
$2,560.18
₿0.
$2,302.05
₿0.
$18.9M
₿0
$8.29B
₿108.56K
$8.29B
₿108.56K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
— KOI  KOAI $0.00000635
₿0.000000000071
0 $507.65
₿0.01
$0
₿0.
$0
₿0.
$15.8
₿0
$6.35K
₿0.07
$507.65
₿0.01
Previsione del prezzo di KOI(koai)
— Swell Ethereum  SWETH $2,517.87
₿0.033
-3.65 $43.66M
₿574.3
$2,613.17
₿0.
$2,360
₿0.
$30.23K
₿0
$43.66M
₿574.3
$43.66M
₿574.3
Previsione del prezzo di Swell Ethereum(sweth)
— Stader ETHx  ETHX $2,448.89
₿0.032
-2.50 $305.78M
₿4.01K
$2,513.23
₿0.
$2,287.72
₿0.
$224.78K
₿0
$305.78M
₿4.01K
$305.78M
₿4.01K
Previsione del prezzo di Stader ETHx(ethx)
— Telcoin  TEL $0.001628
₿0.000000033
-4.77 $160.86M
₿3.21K
$0.001734
₿0.
$0.001622
₿0.
$268.7K
₿0
$162.8M
₿3.38K
$160.86M
₿3.21K
Previsione del prezzo di Telcoin(tel)
— Frax Ether  FRXETH $2,272.73
₿0.029
-1.81 $180.27M
₿2.36K
$2,320.17
₿0.
$2,112.24
₿0.
$2.05M
₿0
$180.27M
₿2.36K
$180.27M
₿2.36K
Previsione del prezzo di Frax Ether(frxeth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Giochi di simulazione (516)
Filtri avanzati
Giochi di simulazione (516)
-
-
-
-
-
$2.76T
Capitalizzazione totale
$129.5T
Volume totale
BTC 59.41%   •   ETH 10.68%
Prevalenza di BTC
Select currency