Página de Resultados 16 para Principais criptomoedas Ecossistema Berachain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Berachain
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3849 POPDOG  POPDOG $0.0004097
₿0.0000000023
-1.14 $407.15K
₿2.3
$0.0004148
₿0.
$0.0003999
₿0.
$282.07
₿0
$407.15K
₿2.3
$407.15K
₿2.3
Previsão de Preço do POPDOG(popdog)
3850 Streamr  DATA $0.0003031
₿0.0000000030
-2.13 $407.05K
₿4.03
$0.0003104
₿0.
$0.0003008
₿0.
$412.51
₿0
$407.05K
₿4.03
$407.05K
₿4.03
Previsão de Preço do Streamr(data)
3851 NikolAI  NIKO $0.0004068
₿0.000000017
0.54 $406.82K
₿17.57
$0.000408
₿0.
$0.0004001
₿0.
$4.06
₿0
$406.82K
₿17.57
$406.82K
₿17.57
Previsão de Preço do NikolAI(niko)
3856 DeFiChain  DFI $0.0004395
₿0.000000010
-79.97 $405.36K
₿9.98
$0.002195
₿0.
$0.0003496
₿0.
$73.96
₿0
$527.49K
₿12.99
$405.36K
₿9.98
Previsão de Preço do DeFiChain(dfi)
3860 LIQUIDIUM•TOKEN (Runes)  LIQ $0.006022
₿0.00000014
1.29 $404.17K
₿8.81
$0.006061
₿0.
$0.005945
₿0.
$288.72
₿0
$602.22K
₿14.03
$404.17K
₿8.81
Previsão de Preço do LIQUIDIUM•TOKEN (Runes)(liq)
3876 Kibble  KIBBLE $0.001179
₿0.000000011
1.11 $395.98K
₿2.02
$0.001178
₿0.
$0.001157
₿0.
$2.86K
₿0
$395.98K
₿3.83
$395.98K
₿2.02
Previsão de Preço do Kibble(kibble)
3888 ARTH  ARTH $0.89
₿0.000015
-0.01* $391.53K
₿6.81
$0.8901
₿0.
$0.89
₿0.
$27.29
₿0
$391.53K
₿6.81
$391.53K
₿6.81
Previsão de Preço do ARTH(arth)
3890 Any Inu  AI $0.0000009305
₿0.000000000012
0.51 $391.45K
₿5.11
$0.0000009281
₿0.
$0.0000008993
₿0.
$828.4
₿0
$391.45K
₿5.11
$391.45K
₿5.11
Previsão de Preço do Any Inu(ai)
3892 Ethervista  VISTA $0.4378
₿0.000015
4.49 $390.7K
₿14.17
$0.4483
₿0.
$0.4161
₿0.
$56.42K
₿0
$390.7K
₿14.17
$390.7K
₿14.17
Previsão de Preço do Ethervista(vista)
3893 Sora Validator Token  VAL $0.006988
₿0.00000012
-6.15 $390.38K
₿7.11
$0.007466
₿0.
$0.007054
₿0.
$337.07
₿0
$698.84K
₿12.72
$390.38K
₿7.11
Previsão de Preço do Sora Validator Token(val)
3897 Everton Fan Token  EFC $0.04705
₿0.00000077
-1.86 $387.67K
₿5.98
$0.04814
₿0.
$0.04641
₿0.
$106.73K
₿0
$470.46K
₿7.78
$387.67K
₿5.98
Previsão de Preço do Everton Fan Token(efc)
3899 Alongside Crypto Market Index  AMKT $192.36
₿0.0020
0 $387.34K
₿4.4
$193.54
₿0.
$188.84
₿0.
$1.18
₿0
$387.34K
₿4.4
$387.34K
₿4.4
Previsão de Preço do Alongside Crypto Market Index(amkt)
3902 QuiverX  QRX $0.004045
₿0.000000055
0 $386.41K
₿5.02
$0.004105
₿0.
$0.003988
₿0.
$1.62K
₿0
$404.55K
₿5.51
$386.41K
₿5.02
Previsão de Preço do QuiverX(qrx)
3903 FIO Protocol  FIO $0.0004174
₿0.0000000047
-5.66 $386.46K
₿4.45
$0.0004428
₿0.
$0.0004191
₿0.
$533.92
₿0
$417.4K
₿4.8
$386.46K
₿4.45
Previsão de Preço do FIO Protocol(fio)
3908 Alvara Protocol  ALVA $0.003256
₿0.000000057
1.87 $385.53K
₿6.53
$0.0033
₿0.
$0.003172
₿0.
$532.12
₿0
$647.09K
₿11.35
$385.53K
₿6.53
Previsão de Preço do Alvara Protocol(alva)
3910 Toad Killer  $TOAD $0.000000000914
₿0.000000000000016
0 $384.65K
₿6.92
$0.000000000918
₿0.
$0.000000000896
₿0.
$73.15
₿0
$384.65K
₿6.92
$384.65K
₿6.92
Previsão de Preço do Toad Killer($toad)
3913 Luna Inu  LINU $0.000000000513
₿0.0000000000000075
-0.89 $384.22K
₿5.64
$0.000000000519
₿0.
$0.0000000005
₿0.
$10.19
₿0
$512.86K
₿7.54
$384.22K
₿5.64
Previsão de Preço do Luna Inu(linu)
3918 Youwho  YOU $0.0007795
₿0.000000012
0.03 $380.48K
₿5.87
$0.0007797
₿0.
$0.0007793
₿0.
$6.01K
₿0
$5.66M
₿87.32
$380.48K
₿5.87
Previsão de Preço do Youwho(you)
3919 Happy Cat  HAPPY $0.0001137
₿0.0000000020
-0.67 $379.3K
₿6.68
$0.0001147
₿0.
$0.0001107
₿0.
$38.56K
₿0
$379.3K
₿6.68
$379.3K
₿6.68
Previsão de Preço do Happy Cat(happy)
3928 Shutter  SHU $0.0009949
₿0.000000030
0 $376.62K
₿11.39
$0.000995
₿0.
$0.0009949
₿0.
$1.07
₿0
$994.99K
₿30.08
$376.62K
₿11.39
Previsão de Preço do Shutter(shu)
3937 Shikoku  SHIK $0.000000000396
₿0.0000000000000071
0.31 $374.57K
₿6.79
$0.000000000396
₿0.
$0.00000000039
₿0.
$400.88
₿0
$374.57K
₿6.79
$374.57K
₿6.79
Previsão de Preço do Shikoku(shik)
3938 Per Community  PER $0.0006244
₿0.0000000083
-1.56 $374.67K
₿5
$0.0006556
₿0.
$0.0006243
₿0.
$289.4
₿0
$374.67K
₿5
$374.67K
₿5
Previsão de Preço do Per Community(per)
3939 Premia  PREMIA $0.004772
₿0.00000027
0 $374.59K
₿21.24
$0.004916
₿0.
$0.004701
₿0.
$89.56
₿0
$477.23K
₿27.06
$374.59K
₿21.24
Previsão de Preço do Premia(premia)
3940 BinStarter  BSR $0.006393
₿0.000000093
-0.06 $373.37K
₿5.47
$0.006402
₿0.
$0.00633
₿0.
$302.62
₿0
$639.33K
₿9.37
$373.37K
₿5.47
Previsão de Preço do BinStarter(bsr)
3941 RIBBIT  RBT $0.0000009156
₿0.0000000000077
-0.82 $372.73K
₿3.17
$0.0000009292
₿0.
$0.0000008958
₿0.
$150.97
₿0
$372.73K
₿3.17
$372.73K
₿3.17
Previsão de Preço do RIBBIT(rbt)
3943 Xi Token  XI $0.0008829
₿0.0000000092
-0.71 $371.7K
₿3.9
$0.0008907
₿0.
$0.0008401
₿0.
$196.96
₿0
$882.89K
₿9.26
$371.7K
₿3.9
Previsão de Preço do Xi Token(xi)
3944 Acala  ACA $0.0003186
₿0.0000000050
2.53 $371.81K
₿5.9
$0.000327
₿0.
$0.0003091
₿0.
$2.97K
₿0
$509.91K
₿8.1
$371.81K
₿5.9
Previsão de Preço do Acala(aca)
3945 MEOW  MEOW $0.00000413
₿0.000000000091
-0.14 $371.8K
₿8.26
$0.00000415
₿0.
$0.00000404
₿0.
$26.18
₿0
$371.8K
₿8.26
$371.8K
₿8.26
Previsão de Preço do MEOW(meow)
3948 AXOL  AXOL $0.0003705
₿0.000000010
-3.37 $370.62K
₿10.5
$0.0003855
₿0.
$0.0003574
₿0.
$965.31
₿0
$370.62K
₿10.5
$370.62K
₿10.5
Previsão de Preço do AXOL(axol)
3950 BEPRO Network  LX $0.00003698
₿0.0000000019
-3.63 $369.78K
₿19.26
$0.0000386
₿0.
$0.00003744
₿0.
$264.76
₿0
$369.78K
₿19.26
$369.78K
₿19.26
Previsão de Preço do BEPRO Network(lx)
3952 WeSendit  WSI $0.0004407
₿0.000000010
0.94 $369.48K
₿9.46
$0.0004408
₿0.
$0.0004304
₿0.
$832.88
₿0
$655.83K
₿16.19
$369.48K
₿9.46
Previsão de Preço do WeSendit(wsi)
3955 Spectral  SPEC $0.006872
₿0.00000066
4.84 $368.78K
₿13.68
$0.006879
₿0.
$0.00636
₿0.
$722.89
₿0
$687.31K
₿66.36
$368.78K
₿13.68
Previsão de Preço do Spectral(spec)
3957 JustAnEgg  EGG $0.0009215
₿0.000000011
-0.46 $368.05K
₿4.68
$0.0009332
₿0.
$0.0009053
₿0.
$968.59
₿0
$368.05K
₿4.68
$368.05K
₿4.68
Previsão de Preço do JustAnEgg(egg)
3964 Yield Yak  YAK $36.53
₿0.00084
-2.17 $365.28K
₿8.42
$37.33
₿0.
$35.66
₿0.
$6.22
₿0
$365.28K
₿8.42
$365.28K
₿8.42
Previsão de Preço do Yield Yak(yak)
3969 Revuto  REVU $0.001994
₿0.000000027
-10.33 $363.14K
₿4.92
$0.002223
₿0.
$0.001923
₿0.
$29.13K
₿0
$558.57K
₿7.57
$363.14K
₿4.92
Previsão de Preço do Revuto(revu)
3971 Ferma  FERMA $0.03297
₿0.00000040
0.74 $362.67K
₿4.42
$0.03294
₿0.
$0.03246
₿0.
$53.21K
₿0
$362.67K
₿4.42
$362.67K
₿4.42
Previsão de Preço do Ferma(ferma)
3973 Göztepe S.K. Fan Token  GOZ $0.07823
₿0.0000015
-0.80 $361.59K
₿6.66
$0.07985
₿0.
$0.07784
₿0.
$48.79K
₿0
$547.65K
₿10.68
$361.59K
₿6.66
Previsão de Preço do Göztepe S.K. Fan Token(goz)
3976 Bifrost Native Coin  BNC $0.009618
₿0.00000024
1.40 $360.54K
₿9.17
$0.009663
₿0.
$0.009436
₿0.
$197.64K
₿0
$769.48K
₿19.58
$360.54K
₿9.17
Previsão de Preço do Bifrost Native Coin(bnc)
3977 SafeMoon Inu  SMI $0.0000003603
₿0.0000000000044
0 $360.34K
₿4.42
$0.0000003637
₿0.
$0.0000003584
₿0.
$64.25
₿0
$360.34K
₿4.42
$360.34K
₿4.42
Previsão de Preço do SafeMoon Inu(smi)
3981 WAGMI Games  WAGMIGAMES $0.0000001741
₿0.0000000000074
0 $358.55K
₿15.65
$0.0000001755
₿0.
$0.0000001708
₿0.
$34.58
₿0
$383.19K
₿16.36
$358.55K
₿15.65
Previsão de Preço do WAGMI Games(wagmigames)
3982 PlotX  PLOT $0.003438
₿0.000000046
0.11 $358.44K
₿4.8
$0.003449
₿0.
$0.003398
₿0.
$677.27
₿0
$687.67K
₿9.22
$358.44K
₿4.8
Previsão de Preço do PlotX(plot)
3983 BananaCat  BCAT $0.0003793
₿0.0000000058
2.23 $358.31K
₿5.57
$0.0003802
₿0.
$0.0003677
₿0.
$2.94K
₿0
$358.31K
₿5.57
$358.31K
₿5.57
Previsão de Preço do BananaCat(bcat)
3984 Flamengo Fan Token  MENGO $0.01719
₿0.00000036
-0.17 $357.49K
₿6.61
$0.01727
₿0.
$0.0171
₿0.
$56.54K
₿0
$515.78K
₿10.89
$357.49K
₿6.61
Previsão de Preço do Flamengo Fan Token(mengo)
3985 Matrix AI Network  MAN $0.0006358
₿0.000000024
-8.87 $357.46K
₿11.77
$0.0006976
₿0.
$0.0005994
₿0.
$28.13K
₿0
$548.19K
₿19.15
$357.46K
₿11.77
Previsão de Preço do Matrix AI Network(man)
3989 Optimus AI  OPTI $0.003564
₿0.00000012
0.34 $356.46K
₿12.42
$0.003895
₿0.
$0.00346
₿0.
$871.44
₿0
$356.46K
₿12.42
$356.46K
₿12.42
Previsão de Preço do Optimus AI(opti)
3991 Doland Tremp  TREMP $0.003559
₿0.000000063
-0.79 $355.8K
₿6.33
$0.003599
₿0.
$0.00349
₿0.
$188.3
₿0
$355.8K
₿6.33
$355.8K
₿6.33
Previsão de Preço do Doland Tremp(tremp)
3996 Biometric Financial  BIOFI $0.0000433
₿0.0000000012
-0.70 $354.9K
₿5.13
$0.00004364
₿0.
$0.00004313
₿0.
$53.74K
₿0
$433.08K
₿12.51
$354.9K
₿5.13
Previsão de Preço do Biometric Financial(biofi)
4001 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $6.07
₿0.000081
-0.54 $353.52K
₿4.76
$6.12
₿0.
$6.01
₿0.
$101.35
₿0
$353.52K
₿4.76
$353.52K
₿4.76
Previsão de Preço do Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
4004 Shifu  SHIFU $0.00000352
₿0.000000000048
0 $352.45K
₿4.48
$0.000003549
₿0.
$0.000003469
₿0.
$9.23
₿0
$352.45K
₿4.89
$352.45K
₿4.48
Previsão de Preço do Shifu(shifu)
4006 WeatherXM  WXM $0.01244
₿0.00000012
13.82 $352.03K
₿3.09
$0.01233
₿0.
$0.009939
₿0.
$572.4
₿0
$1.24M
₿12.24
$352.03K
₿3.09
Previsão de Preço do WeatherXM(wxm)
4010 Typus  TYPUS $0.000351
₿0.0000000035
-1.59 $351.02K
₿0.85
$0.0003564
₿0.
$0.0003433
₿0.
$89.36
₿0
$351.02K
₿3.56
$351.02K
₿0.85
Previsão de Preço do Typus(typus)
4013 Injective Quants  QUNT $0.0005784
₿0.0000000078
-2.06 $349.96K
₿4.79
$0.0005942
₿0.
$0.0005705
₿0.
$657.68
₿0
$349.96K
₿4.79
$349.96K
₿4.79
Previsão de Preço do Injective Quants(qunt)
4014 MongCoin  MONG $0.000000000506
₿0.0000000000000072
0 $349.3K
₿5.01
$0.000000000511
₿0.
$0.000000000497
₿0.
$141.33
₿0
$349.3K
₿5.01
$349.3K
₿5.01
Previsão de Preço do MongCoin(mong)
4024 michi [OLD]  $MICHI $0.0006225
₿0.000000011
-0.81 $345.97K
₿6.53
$0.0006315
₿0.
$0.0006073
₿0.
$250.88
₿0
$345.97K
₿6.53
$345.97K
₿6.53
Previsão de Preço do michi [OLD]($michi)
4031 Unifi Protocol DAO  UNFI $0.03453
₿0.00000046
7.78 $345.33K
₿3.69
$0.03501
₿0.
$0.03203
₿0.
$616.01
₿0
$345.33K
₿4.68
$345.33K
₿3.69
Previsão de Preço do Unifi Protocol DAO(unfi)
4032 Minted  MTD $0.001861
₿0.000000027
-3.05 $344.79K
₿5.04
$0.00192
₿0.
$0.00186
₿0.
$584.35
₿0
$1.86M
₿27.22
$344.79K
₿5.04
Previsão de Preço do Minted(mtd)
4033 OmniCat  OMNI $0.000007559
₿0.000000000071
-2.17 $344.16K
₿3.28
$0.00000775
₿0.
$0.000007529
₿0.
$3.09
₿0
$344.16K
₿3.28
$344.16K
₿3.28
Previsão de Preço do OmniCat(omni)
4038 Hedgy the hedgehog  HEDGY $0.003419
₿0.000000016
-8.11 $342K
₿1.21
$0.003706
₿0.
$0.003315
₿0.
$1.08K
₿0
$342K
₿1.7
$342K
₿1.21
Previsão de Preço do Hedgy the hedgehog(hedgy)
4042 BOB  BOB $0.9997
₿0.000015
-0.01 $341.41K
₿5.27
$1
₿0.
$0.9985
₿0.
$19.81
₿0
$341.41K
₿5.27
$341.41K
₿5.27
Previsão de Preço do BOB(bob)
4043 RecTime  RTIME $0.000000008407
₿0.00000000000010
0 $341.08K
₿4.37
$0.000000008407
₿0.
$0.000000007597
₿0.
$690.95
₿0
$341.08K
₿4.37
$341.08K
₿4.37
Previsão de Preço do RecTime(rtime)
4044 PolkaFoundry  PKF $0.00221
₿0.000000029
0 $340.86K
₿4.51
$0.002233
₿0.
$0.002194
₿0.
$345.53
₿0
$442.18K
₿5.86
$340.86K
₿4.51
Previsão de Preço do PolkaFoundry(pkf)
4047 Infinity Rocket  IRT $0.00234
₿0.000000036
4.91 $339.64K
₿3.39
$0.002333
₿0.
$0.002193
₿0.
$11.7K
₿0
$468.05K
₿7.37
$339.64K
₿3.39
Previsão de Preço do Infinity Rocket(irt)
4050 WATER Coin  WATER $0.000004619
₿0.000000000059
-0.77 $338.06K
₿4.38
$0.00000468
₿0.
$0.000004539
₿0.
$653.69
₿0
$338.06K
₿4.38
$338.06K
₿4.38
Previsão de Preço do WATER Coin(water)
4052 BABB  BAX $0.00000421
₿0.00000000010
0.63 $337.16K
₿8.51
$0.000004249
₿0.
$0.000004179
₿0.
$55.85K
₿0
$337.16K
₿8.55
$337.16K
₿8.51
Previsão de Preço do BABB(bax)
4054 Opus Genesis  OPUS $0.0006736
₿0.000000014
-0.96 $336.83K
₿14.83
$0.0006809
₿0.
$0.0006559
₿0.
$767.53
₿0
$673.66K
₿14.83
$336.83K
₿14.83
Previsão de Preço do Opus Genesis(opus)
4059 Luce  LUCE $0.0003356
₿0.0000000056
-0.77 $335.43K
₿5.66
$0.0003382
₿0.
$0.0003264
₿0.
$24.64K
₿0
$335.43K
₿5.66
$335.43K
₿5.66
Previsão de Preço do Luce(luce)
4067 Globiance Exchange  GBEX $0.000000000905
₿0.000000000000015
-0.62 $333.26K
₿5.54
$0.000000000912
₿0.
$0.000000000893
₿0.
$1.51
₿0
$452.44K
₿7.52
$333.26K
₿5.54
Previsão de Preço do Globiance Exchange(gbex)
4073 Amocucinare  AMORE $0.0003449
₿0.000000011
-3.75 $331.2K
₿11.13
$0.0003613
₿0.
$0.0003444
₿0.
$8.65K
₿0
$331.2K
₿11.22
$331.2K
₿11.13
Previsão de Preço do Amocucinare(amore)
4079 Kamala Horris  KAMA $0.000331
₿0.0000000029
1.97 $329.61K
₿2.96
$0.0003339
₿0.
$0.0003215
₿0.
$512.01
₿0
$329.61K
₿2.96
$329.61K
₿2.96
Previsão de Preço do Kamala Horris(kama)
4080 CatGPT  CATGPT $0.00006823
₿0.00000000080
-0.81 $329.6K
₿3.9
$0.00006888
₿0.
$0.00006658
₿0.
$38.38
₿0
$329.6K
₿3.9
$329.6K
₿3.9
Previsão de Preço do CatGPT(catgpt)
4081 Spore  SPORE $0.000000000011
₿0.00000000000000013
0.25 $329.62K
₿4.04
$0.000000000011
₿0.
$0.000000000011
₿0.
$12.61
₿0
$329.62K
₿4.04
$329.62K
₿4.04
Previsão de Preço do Spore(spore)
4083 Raven Protocol  RAVEN $0.00003293
₿0.00000000089
0 $329.36K
₿3.99
$0.00003305
₿0.
$0.00003255
₿0.
$1.08
₿0
$329.36K
₿9
$329.36K
₿3.99
Previsão de Preço do Raven Protocol(raven)
4086 Valencia CF Fan Token  VCF $0.04528
₿0.00000077
-2.64 $328.85K
₿5.23
$0.0465
₿0.
$0.04507
₿0.
$4.53K
₿0
$452.84K
₿7.74
$328.85K
₿5.23
Previsão de Preço do Valencia CF Fan Token(vcf)
4087 Sharpe AI  SAI $0.0008991
₿0.000000012
-3.25 $327.55K
₿4.17
$0.00093
₿0.
$0.0008982
₿0.
$168.12K
₿0
$899.09K
₿12.53
$327.55K
₿4.17
Previsão de Preço do Sharpe AI(sai)
4094 Fud the Pug  FUD $0.000000005667
₿0.000000000000086
-4.49 $325.89K
₿5
$0.000000006276
₿0.
$0.000000005327
₿0.
$2.16K
₿0
$427.85K
₿6.56
$325.89K
₿5
Previsão de Preço do Fud the Pug(fud)
4095 Strategic Bitcoin Reserve  SBR $0.01541
₿0.00000029
0.69 $324.33K
₿6.27
$0.01543
₿0.
$0.01487
₿0.
$393.57
₿0
$324.33K
₿6.27
$324.33K
₿6.27
Previsão de Preço do Strategic Bitcoin Reserve(sbr)
4096 SelfieDogCoin  SELFIE $0.0003239
₿0.0000000040
-0.28 $323.84K
₿4.05
$0.0003252
₿0.
$0.000316
₿0.
$237.21
₿0
$323.84K
₿4.05
$323.84K
₿4.05
Previsão de Preço do SelfieDogCoin(selfie)
4104 DeRace  ZERC $0.002675
₿0.000000038
-1.09 $321.01K
₿4.63
$0.002704
₿0.
$0.002674
₿0.
$104.56
₿0
$321.01K
₿4.63
$321.01K
₿4.63
Previsão de Preço do DeRace(zerc)
4105 Senspark (BNB)  SEN $0.001933
₿0.000000036
-1.62 $320.96K
₿6.08
$0.001972
₿0.
$0.001924
₿0.
$265.98
₿0
$19.33M
₿365.95
$320.96K
₿6.08
Previsão de Preço do Senspark (BNB)(sen)
4109 Joule  JOULE $0.0002779
₿0.0000000063
-1.42 $319.3K
₿6.98
$0.0002844
₿0.
$0.0002746
₿0.
$6.27
₿0
$321.02K
₿7.02
$319.3K
₿6.98
Previsão de Preço do Joule(joule)
4111 League of Ancients  LOA $0.000753
₿0.000000069
0 $319.05K
₿29.65
$0.0008189
₿0.
$0.000732
₿0.
$5.86
₿0
$753.04K
₿70
$319.05K
₿29.65
Previsão de Preço do League of Ancients(loa)
4113 Factor  FACT $0.2597
₿0.000011
-6.21 $318.98K
₿14.29
$0.2769
₿0.
$0.2597
₿0.
$111.11
₿0
$318.98K
₿14.29
$318.98K
₿14.29
Previsão de Preço do Factor(fact)
4117 Game Meteor Coin  GMTO $0.00001449
₿0.00000000031
2.13 $318.44K
₿6.33
$0.00001609
₿0.
$0.00001339
₿0.
$11.59K
₿0
$1.39M
₿30.88
$318.44K
₿6.33
Previsão de Preço do Game Meteor Coin(gmto)
4122 UNFK  $UNFK $0.000000003522
₿0.000000000000055
0 $317.04K
₿5.01
$0.000000003544
₿0.
$0.000000003437
₿0.
$7.59
₿0
$317.04K
₿5.01
$317.04K
₿5.01
Previsão de Preço do UNFK($unfk)
4123 TITAN  TITAN $0.01201
₿0.00000026
-0.02 $317.15K
₿7.11
$0.01211
₿0.
$0.01169
₿0.
$57.7
₿0
$480.53K
₿10.78
$317.15K
₿7.11
Previsão de Preço do TITAN(titan)
4127 First Convicted RACCON  FRED $0.0003166
₿0.0000000046
-0.87 $316.61K
₿4.69
$0.0003214
₿0.
$0.0003087
₿0.
$771.02
₿0
$316.61K
₿4.69
$316.61K
₿4.69
Previsão de Preço do First Convicted RACCON(fred)
4128 Deri Protocol  DERI $0.0006764
₿0.000000015
-0.09 $316.56K
₿1.99
$0.0006891
₿0.
$0.0006599
₿0.
$1.09
₿0
$316.56K
₿7.11
$316.56K
₿1.99
Previsão de Preço do Deri Protocol(deri)
4130 MAD  MAD $0.0000003147
₿0.0000000000080
-0.29 $314.64K
₿8.11
$0.0000003186
₿0.
$0.0000003067
₿0.
$34.8K
₿0
$314.64K
₿8.11
$314.64K
₿8.11
Previsão de Preço do MAD(mad)
4132 bitsCrunch Token  BCUT $0.0003871
₿0.000000013
1.76 $314.95K
₿9.81
$0.0004044
₿0.
$0.0003778
₿0.
$7.14K
₿0
$387.1K
₿13.88
$314.95K
₿9.81
Previsão de Preço do bitsCrunch Token(bcut)
4134 supercycle(real)  SUPERCYCLE $0.0003171
₿0.0000000073
-1.35 $314.72K
₿7.27
$0.0003219
₿0.
$0.0003092
₿0.
$197.2
₿0
$314.72K
₿7.27
$314.72K
₿7.27
Previsão de Preço do supercycle(real)(supercycle)
4135 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1097
₿0.0000016
-0.94 $314.06K
₿4.74
$0.1163
₿0.
$0.1091
₿0.
$1.44M
₿0
$1.1M
₿16.57
$314.06K
₿4.74
Previsão de Preço do Alfa Romeo Racing ORLEN Fan Token(sauber)
4146 Baby Pepe  BABYPEPE $0.0000007372
₿0.000000000015
-7.58 $310.14K
₿6.35
$0.0000007992
₿0.
$0.0000007126
₿0.
$3.32K
₿0
$310.14K
₿6.35
$310.14K
₿6.35
Previsão de Preço do Baby Pepe(babypepe)
4148 Bent Finance  BENT $0.0253
₿0.00000033
0 $309.78K
₿4.25
$0.02542
₿0.
$0.02499
₿0.
$55.47
₿0
$416.92K
₿5.68
$309.78K
₿4.25
Previsão de Preço do Bent Finance(bent)
4151 Toad (SOL)  $TOAD $0.000000000735
₿0.000000000000012
-2.17 $309.24K
₿5.25
$0.00000000075
₿0.
$0.000000000726
₿0.
$416.82
₿0
$309.24K
₿5.25
$309.24K
₿5.25
Previsão de Preço do Toad (SOL)($toad)
4154 Andy  ANDY $0.0003087
₿0.0000000091
3.09 $308.74K
₿9.16
$0.0003081
₿0.
$0.0002924
₿0.
$598.38
₿0
$308.74K
₿9.16
$308.74K
₿9.16
Previsão de Preço do Andy(andy)
4155 HAVAH  HVH $0.00003986
₿0.00000000076
0.53 $308.91K
₿0.74
$0.00003987
₿0.
$0.00003965
₿0.
$46.84K
₿0
$398.62K
₿7.65
$308.91K
₿0.74
Previsão de Preço do HAVAH(hvh)
4162 Blockasset  BLOCK $0.0009795
₿0.000000020
-1.81 $305.37K
₿6.54
$0.0009948
₿0.
$0.0009786
₿0.
$274.52
₿0
$305.37K
₿6.54
$305.37K
₿6.54
Previsão de Preço do Blockasset(block)
4165 Stobox Token  STBU $0.001582
₿0.000000014
0 $305.15K
₿1.8
$0.001585
₿0.
$0.001585
₿0.
$269.05
₿0
$313.06K
₿2.16
$305.15K
₿1.8
Previsão de Preço do Stobox Token(stbu)
4173 xWIN Finance  XWIN $0.0174
₿0.00000023
-0.26 $303.38K
₿4.01
$0.01755
₿0.
$0.01729
₿0.
$42.82K
₿0
$1.07M
₿14.47
$303.38K
₿4.01
Previsão de Preço do xWIN Finance(xwin)
4174 0xBitcoin  0XBTC $0.02737
₿0.00000033
0 $296.63K
₿3.61
$0.02802
₿0.
$0.02733
₿0.
$34.07
₿0
$574.83K
₿7
$296.63K
₿3.61
Previsão de Preço do 0xBitcoin(0xbtc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema Berachain (5271)
Filtros avançados
Ecossistema Berachain (5271)
-
-
-
-
-
$2.74T
Capitalização total de mercado
$305.95Quad
Volume total
BTC 60.09%   •   ETH 10.78%
Dominância
Select currency