Página de Resultados 16 para Principais criptomoedas Ecossistema Berachain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Berachain
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3849 NikolAI  NIKO $0.0004071
₿0.000000017
0.48 $406.83K
₿17.57
$0.000408
₿0.
$0.0004001
₿0.
$4.06
₿0
$406.83K
₿17.57
$406.83K
₿17.57
Previsão de Preço do NikolAI(niko)
3850 Streamr  DATA $0.0003031
₿0.0000000030
-2.13 $407.05K
₿4.03
$0.0003104
₿0.
$0.0003008
₿0.
$412.5
₿0
$407.05K
₿4.03
$407.05K
₿4.03
Previsão de Preço do Streamr(data)
3853 POPDOG  POPDOG $0.0004077
₿0.0000000023
-1.51 $405.13K
₿2.3
$0.0004148
₿0.
$0.0003999
₿0.
$280.72
₿0
$405.13K
₿2.3
$405.13K
₿2.3
Previsão de Preço do POPDOG(popdog)
3855 DeFiChain  DFI $0.0004395
₿0.000000010
-79.98 $405.36K
₿9.98
$0.002195
₿0.
$0.0003496
₿0.
$73.95
₿0
$527.5K
₿12.99
$405.36K
₿9.98
Previsão de Preço do DeFiChain(dfi)
3860 LIQUIDIUM•TOKEN (Runes)  LIQ $0.006022
₿0.00000014
1.28 $404.17K
₿8.81
$0.006061
₿0.
$0.005945
₿0.
$489.97
₿0
$602.23K
₿14.03
$404.17K
₿8.81
Previsão de Preço do LIQUIDIUM•TOKEN (Runes)(liq)
3874 Sora Validator Token  VAL $0.007105
₿0.00000012
-4.62 $396.65K
₿7.11
$0.007466
₿0.
$0.007054
₿0.
$268.72
₿0
$710.07K
₿12.72
$396.65K
₿7.11
Previsão de Preço do Sora Validator Token(val)
3876 Kibble  KIBBLE $0.001175
₿0.000000011
1.04 $394.64K
₿2.02
$0.001178
₿0.
$0.001157
₿0.
$2.76K
₿0
$394.64K
₿3.83
$394.64K
₿2.02
Previsão de Preço do Kibble(kibble)
3888 Any Inu  AI $0.0000009314
₿0.000000000012
0.56 $391.58K
₿5.11
$0.0000009281
₿0.
$0.0000008993
₿0.
$829.26
₿0
$391.58K
₿5.11
$391.58K
₿5.11
Previsão de Preço do Any Inu(ai)
3891 ARTH  ARTH $0.89
₿0.000015
-0.01 $391.53K
₿6.81
$0.8901
₿0.
$0.89
₿0.
$27.29
₿0
$391.53K
₿6.81
$391.53K
₿6.81
Previsão de Preço do ARTH(arth)
3893 Ethervista  VISTA $0.4366
₿0.000015
4.59 $389.01K
₿14.17
$0.4483
₿0.
$0.4161
₿0.
$56.32K
₿0
$389.01K
₿14.17
$389.01K
₿14.17
Previsão de Preço do Ethervista(vista)
3897 Everton Fan Token  EFC $0.0472
₿0.00000077
-1.52 $388.97K
₿5.98
$0.04814
₿0.
$0.04641
₿0.
$106.97K
₿0
$472.03K
₿7.78
$388.97K
₿5.98
Previsão de Preço do Everton Fan Token(efc)
3899 Alongside Crypto Market Index  AMKT $192.32
₿0.0020
0 $386.96K
₿4.4
$193.54
₿0.
$188.84
₿0.
$1.18
₿0
$386.96K
₿4.4
$386.96K
₿4.4
Previsão de Preço do Alongside Crypto Market Index(amkt)
3902 QuiverX  QRX $0.004044
₿0.000000055
0 $386.04K
₿5.02
$0.004105
₿0.
$0.003988
₿0.
$1.62K
₿0
$404.16K
₿5.51
$386.04K
₿5.02
Previsão de Preço do QuiverX(qrx)
3903 FIO Protocol  FIO $0.0004173
₿0.0000000047
-5.67 $386.46K
₿4.45
$0.0004428
₿0.
$0.0004191
₿0.
$841.14
₿0
$417.4K
₿4.8
$386.46K
₿4.45
Previsão de Preço do FIO Protocol(fio)
3907 Alvara Protocol  ALVA $0.003255
₿0.000000057
1.77 $385.1K
₿6.53
$0.0033
₿0.
$0.003172
₿0.
$531.88
₿0
$646.36K
₿11.35
$385.1K
₿6.53
Previsão de Preço do Alvara Protocol(alva)
3911 Toad Killer  $TOAD $0.000000000914
₿0.000000000000016
0 $384.65K
₿6.92
$0.000000000918
₿0.
$0.000000000896
₿0.
$73.15
₿0
$384.65K
₿6.92
$384.65K
₿6.92
Previsão de Preço do Toad Killer($toad)
3913 Luna Inu  LINU $0.000000000513
₿0.0000000000000075
-0.98 $383.79K
₿5.64
$0.000000000519
₿0.
$0.0000000005
₿0.
$10.19
₿0
$512.28K
₿7.54
$383.79K
₿5.64
Previsão de Preço do Luna Inu(linu)
3918 Youwho  YOU $0.0007795
₿0.000000012
0.02 $380.49K
₿5.87
$0.0007797
₿0.
$0.0007793
₿0.
$5.95K
₿0
$5.66M
₿87.32
$380.49K
₿5.87
Previsão de Preço do Youwho(you)
3922 Happy Cat  HAPPY $0.0001137
₿0.0000000020
-0.85 $378.97K
₿6.68
$0.0001147
₿0.
$0.0001107
₿0.
$38.55K
₿0
$378.97K
₿6.68
$378.97K
₿6.68
Previsão de Preço do Happy Cat(happy)
3928 Shutter  SHU $0.0009949
₿0.000000030
0 $376.62K
₿11.39
$0.000995
₿0.
$0.0009949
₿0.
$1.07
₿0
$994.99K
₿30.08
$376.62K
₿11.39
Previsão de Preço do Shutter(shu)
3936 Shikoku  SHIK $0.000000000396
₿0.0000000000000071
0.22 $374.15K
₿6.79
$0.000000000396
₿0.
$0.00000000039
₿0.
$400.71
₿0
$374.15K
₿6.79
$374.15K
₿6.79
Previsão de Preço do Shikoku(shik)
3937 Per Community  PER $0.0006243
₿0.0000000083
-0.96 $374.64K
₿5
$0.0006556
₿0.
$0.0006243
₿0.
$289.35
₿0
$374.64K
₿5
$374.64K
₿5
Previsão de Preço do Per Community(per)
3938 Premia  PREMIA $0.004772
₿0.00000027
0 $374.59K
₿21.24
$0.004916
₿0.
$0.004701
₿0.
$89.56
₿0
$477.23K
₿27.06
$374.59K
₿21.24
Previsão de Preço do Premia(premia)
3940 BinStarter  BSR $0.006394
₿0.000000093
-0.07 $373.28K
₿5.47
$0.006402
₿0.
$0.00633
₿0.
$282.7
₿0
$639.18K
₿9.37
$373.28K
₿5.47
Previsão de Preço do BinStarter(bsr)
3941 RIBBIT  RBT $0.0000009147
₿0.0000000000077
-0.82 $372.31K
₿3.17
$0.0000009292
₿0.
$0.0000008958
₿0.
$154.9
₿0
$372.31K
₿3.17
$372.31K
₿3.17
Previsão de Preço do RIBBIT(rbt)
3943 MEOW  MEOW $0.00000413
₿0.000000000091
-0.13 $371.38K
₿8.26
$0.00000415
₿0.
$0.00000404
₿0.
$26.16
₿0
$371.38K
₿8.26
$371.38K
₿8.26
Previsão de Preço do MEOW(meow)
3944 Xi Token  XI $0.0008825
₿0.0000000092
-0.79 $371.28K
₿3.9
$0.0008907
₿0.
$0.0008401
₿0.
$196.88
₿0
$881.9K
₿9.26
$371.28K
₿3.9
Previsão de Preço do Xi Token(xi)
3945 Acala  ACA $0.0003186
₿0.0000000050
2.53 $371.81K
₿5.9
$0.000327
₿0.
$0.0003091
₿0.
$3.3K
₿0
$509.92K
₿8.1
$371.81K
₿5.9
Previsão de Preço do Acala(aca)
3948 AXOL  AXOL $0.0003711
₿0.000000010
-3.37 $370.5K
₿10.5
$0.0003855
₿0.
$0.0003574
₿0.
$966.64
₿0
$370.5K
₿10.5
$370.5K
₿10.5
Previsão de Preço do AXOL(axol)
3951 BEPRO Network  LX $0.00003695
₿0.0000000019
-3.71 $369.37K
₿19.26
$0.0000386
₿0.
$0.00003744
₿0.
$264.65
₿0
$369.37K
₿19.26
$369.37K
₿19.26
Previsão de Preço do BEPRO Network(lx)
3952 WeSendit  WSI $0.0004412
₿0.000000010
0.99 $369.6K
₿9.46
$0.0004408
₿0.
$0.0004304
₿0.
$833.74
₿0
$656.04K
₿16.19
$369.6K
₿9.46
Previsão de Preço do WeSendit(wsi)
3955 Spectral  SPEC $0.006878
₿0.00000066
4.87 $368.86K
₿13.68
$0.006879
₿0.
$0.00636
₿0.
$723.56
₿0
$687.47K
₿66.36
$368.86K
₿13.68
Previsão de Preço do Spectral(spec)
3957 JustAnEgg  EGG $0.0009215
₿0.000000011
-0.49 $368.05K
₿4.68
$0.0009332
₿0.
$0.0009053
₿0.
$968.59
₿0
$368.05K
₿4.68
$368.05K
₿4.68
Previsão de Preço do JustAnEgg(egg)
3964 Yield Yak  YAK $36.38
₿0.00084
-2.81 $363.83K
₿8.42
$37.33
₿0.
$35.66
₿0.
$6.19
₿0
$363.83K
₿8.42
$363.83K
₿8.42
Previsão de Preço do Yield Yak(yak)
3968 Revuto  REVU $0.001992
₿0.000000027
-10.42 $362.79K
₿4.92
$0.002223
₿0.
$0.001923
₿0.
$29.03K
₿0
$558.04K
₿7.57
$362.79K
₿4.92
Previsão de Preço do Revuto(revu)
3972 Ferma  FERMA $0.03294
₿0.00000040
0.53 $362.41K
₿4.42
$0.03294
₿0.
$0.03246
₿0.
$53.08K
₿0
$362.41K
₿4.42
$362.41K
₿4.42
Previsão de Preço do Ferma(ferma)
3973 Göztepe S.K. Fan Token  GOZ $0.07823
₿0.0000015
-0.79 $361.58K
₿6.66
$0.07985
₿0.
$0.07784
₿0.
$49.01K
₿0
$547.64K
₿10.68
$361.58K
₿6.66
Previsão de Preço do Göztepe S.K. Fan Token(goz)
3976 Bifrost Native Coin  BNC $0.009615
₿0.00000024
1.43 $360.54K
₿9.17
$0.009663
₿0.
$0.009436
₿0.
$197.85K
₿0
$769.46K
₿19.58
$360.54K
₿9.17
Previsão de Preço do Bifrost Native Coin(bnc)
3977 SafeMoon Inu  SMI $0.0000003603
₿0.0000000000044
0 $360.34K
₿4.42
$0.0000003637
₿0.
$0.0000003584
₿0.
$64.25
₿0
$360.34K
₿4.42
$360.34K
₿4.42
Previsão de Preço do SafeMoon Inu(smi)
3981 BananaCat  BCAT $0.0003803
₿0.0000000058
2.36 $358.71K
₿5.57
$0.0003802
₿0.
$0.0003677
₿0.
$2.95K
₿0
$358.71K
₿5.57
$358.71K
₿5.57
Previsão de Preço do BananaCat(bcat)
3982 WAGMI Games  WAGMIGAMES $0.0000001741
₿0.0000000000074
0 $358.55K
₿15.65
$0.0000001755
₿0.
$0.0000001708
₿0.
$34.58
₿0
$383.19K
₿16.36
$358.55K
₿15.65
Previsão de Preço do WAGMI Games(wagmigames)
3983 PlotX  PLOT $0.003437
₿0.000000046
0.07 $358.31K
₿4.8
$0.003449
₿0.
$0.003398
₿0.
$677.11
₿0
$687.42K
₿9.22
$358.31K
₿4.8
Previsão de Preço do PlotX(plot)
3986 Matrix AI Network  MAN $0.0006357
₿0.000000024
-8.87 $357.46K
₿11.77
$0.0006976
₿0.
$0.0005994
₿0.
$28.13K
₿0
$548.2K
₿19.15
$357.46K
₿11.77
Previsão de Preço do Matrix AI Network(man)
3987 Flamengo Fan Token  MENGO $0.01718
₿0.00000036
-0.40 $357.09K
₿6.61
$0.01727
₿0.
$0.0171
₿0.
$56.49K
₿0
$515.2K
₿10.89
$357.09K
₿6.61
Previsão de Preço do Flamengo Fan Token(mengo)
3990 Optimus AI  OPTI $0.003564
₿0.00000012
0.33 $356.46K
₿12.42
$0.003895
₿0.
$0.00346
₿0.
$871.41
₿0
$356.46K
₿12.42
$356.46K
₿12.42
Previsão de Preço do Optimus AI(opti)
3993 Doland Tremp  TREMP $0.003556
₿0.000000063
-0.78 $355.4K
₿6.33
$0.003599
₿0.
$0.00349
₿0.
$188.13
₿0
$355.4K
₿6.33
$355.4K
₿6.33
Previsão de Preço do Doland Tremp(tremp)
3998 Biometric Financial  BIOFI $0.00004336
₿0.0000000012
0.09 $354.91K
₿5.13
$0.00004364
₿0.
$0.00004313
₿0.
$53.93K
₿0
$433.09K
₿12.51
$354.91K
₿5.13
Previsão de Preço do Biometric Financial(biofi)
4002 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $6.07
₿0.000081
-0.54 $353.52K
₿4.76
$6.12
₿0.
$6.01
₿0.
$101.35
₿0
$353.52K
₿4.76
$353.52K
₿4.76
Previsão de Preço do Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
4006 Shifu  SHIFU $0.00000352
₿0.000000000048
0 $352.45K
₿4.48
$0.000003549
₿0.
$0.000003469
₿0.
$9.23
₿0
$352.45K
₿4.89
$352.45K
₿4.48
Previsão de Preço do Shifu(shifu)
4007 WeatherXM  WXM $0.01235
₿0.00000012
13.25 $349.49K
₿3.09
$0.01233
₿0.
$0.009939
₿0.
$568.37
₿0
$1.24M
₿12.24
$349.49K
₿3.09
Previsão de Preço do WeatherXM(wxm)
4011 Typus  TYPUS $0.0003508
₿0.0000000035
-1.69 $350.48K
₿0.85
$0.0003564
₿0.
$0.0003433
₿0.
$87.57
₿0
$350.48K
₿3.56
$350.48K
₿0.85
Previsão de Preço do Typus(typus)
4012 Injective Quants  QUNT $0.0005816
₿0.0000000078
-1.86 $351.39K
₿4.79
$0.0005942
₿0.
$0.0005705
₿0.
$661.3
₿0
$351.39K
₿4.79
$351.39K
₿4.79
Previsão de Preço do Injective Quants(qunt)
4016 MongCoin  MONG $0.000000000506
₿0.0000000000000072
0 $349.3K
₿5.01
$0.000000000511
₿0.
$0.000000000497
₿0.
$141.33
₿0
$349.3K
₿5.01
$349.3K
₿5.01
Previsão de Preço do MongCoin(mong)
4025 michi [OLD]  $MICHI $0.0006219
₿0.000000011
-0.80 $345.58K
₿6.53
$0.0006315
₿0.
$0.0006073
₿0.
$250.65
₿0
$345.58K
₿6.53
$345.58K
₿6.53
Previsão de Preço do michi [OLD]($michi)
4031 Unifi Protocol DAO  UNFI $0.03453
₿0.00000046
6.13 $345.33K
₿3.69
$0.03501
₿0.
$0.03203
₿0.
$616.04
₿0
$345.33K
₿4.68
$345.33K
₿3.69
Previsão de Preço do Unifi Protocol DAO(unfi)
4033 Minted  MTD $0.001862
₿0.000000027
-2.96 $344.91K
₿5.04
$0.00192
₿0.
$0.00186
₿0.
$584.61
₿0
$1.86M
₿27.22
$344.91K
₿5.04
Previsão de Preço do Minted(mtd)
4034 OmniCat  OMNI $0.000007559
₿0.000000000071
-2.20 $344.16K
₿3.28
$0.00000775
₿0.
$0.000007529
₿0.
$3.09
₿0
$344.16K
₿3.28
$344.16K
₿3.28
Previsão de Preço do OmniCat(omni)
4040 Hedgy the hedgehog  HEDGY $0.003419
₿0.000000016
-8.17 $341.95K
₿1.21
$0.003706
₿0.
$0.003315
₿0.
$1.08K
₿0
$341.95K
₿1.7
$341.95K
₿1.21
Previsão de Preço do Hedgy the hedgehog(hedgy)
4042 BOB  BOB $0.9996
₿0.000015
0.03 $341.69K
₿5.27
$1
₿0.
$0.9985
₿0.
$19.81
₿0
$341.69K
₿5.27
$341.69K
₿5.27
Previsão de Preço do BOB(bob)
4043 RecTime  RTIME $0.000000008407
₿0.00000000000010
0 $341.08K
₿4.37
$0.000000008407
₿0.
$0.000000007597
₿0.
$690.95
₿0
$341.08K
₿4.37
$341.08K
₿4.37
Previsão de Preço do RecTime(rtime)
4044 PolkaFoundry  PKF $0.002209
₿0.000000029
0 $340.48K
₿4.51
$0.002233
₿0.
$0.002194
₿0.
$345.38
₿0
$441.69K
₿5.86
$340.48K
₿4.51
Previsão de Preço do PolkaFoundry(pkf)
4048 WATER Coin  WATER $0.000004619
₿0.000000000059
-0.76 $337.68K
₿4.38
$0.00000468
₿0.
$0.000004539
₿0.
$653.09
₿0
$337.68K
₿4.38
$337.68K
₿4.38
Previsão de Preço do WATER Coin(water)
4050 Infinity Rocket  IRT $0.002329
₿0.000000036
4.37 $337.84K
₿3.39
$0.002333
₿0.
$0.002193
₿0.
$11.63K
₿0
$465.58K
₿7.37
$337.84K
₿3.39
Previsão de Preço do Infinity Rocket(irt)
4054 BABB  BAX $0.00000422
₿0.00000000010
0.68 $337.34K
₿8.51
$0.000004249
₿0.
$0.000004179
₿0.
$55.86K
₿0
$337.34K
₿8.55
$337.34K
₿8.51
Previsão de Preço do BABB(bax)
4055 Opus Genesis  OPUS $0.000673
₿0.000000014
-0.95 $336.45K
₿14.83
$0.0006809
₿0.
$0.0006559
₿0.
$766.82
₿0
$672.89K
₿14.83
$336.45K
₿14.83
Previsão de Preço do Opus Genesis(opus)
4059 Luce  LUCE $0.0003354
₿0.0000000056
-0.68 $335.23K
₿5.66
$0.0003382
₿0.
$0.0003264
₿0.
$24.6K
₿0
$335.23K
₿5.66
$335.23K
₿5.66
Previsão de Preço do Luce(luce)
4067 Globiance Exchange  GBEX $0.000000000905
₿0.000000000000015
-0.30 $333.26K
₿5.54
$0.000000000912
₿0.
$0.000000000893
₿0.
$1.51
₿0
$452.44K
₿7.52
$333.26K
₿5.54
Previsão de Preço do Globiance Exchange(gbex)
4072 Amocucinare  AMORE $0.0003446
₿0.000000011
-3.82 $330.86K
₿11.13
$0.0003613
₿0.
$0.0003444
₿0.
$8.64K
₿0
$330.86K
₿11.22
$330.86K
₿11.13
Previsão de Preço do Amocucinare(amore)
4075 Kamala Horris  KAMA $0.0003307
₿0.0000000029
1.98 $329.24K
₿2.96
$0.0003339
₿0.
$0.0003215
₿0.
$511.54
₿0
$329.24K
₿2.96
$329.24K
₿2.96
Previsão de Preço do Kamala Horris(kama)
4076 Spore  SPORE $0.000000000011
₿0.00000000000000013
0.30 $329.72K
₿4.04
$0.000000000011
₿0.
$0.000000000011
₿0.
$12.62
₿0
$329.72K
₿4.04
$329.72K
₿4.04
Previsão de Preço do Spore(spore)
4077 CatGPT  CATGPT $0.00006817
₿0.00000000080
-0.80 $329.22K
₿3.9
$0.00006888
₿0.
$0.00006658
₿0.
$38.34
₿0
$329.22K
₿3.9
$329.22K
₿3.9
Previsão de Preço do CatGPT(catgpt)
4082 Raven Protocol  RAVEN $0.00003296
₿0.00000000089
0 $329.46K
₿3.99
$0.00003305
₿0.
$0.00003255
₿0.
$1.08
₿0
$329.46K
₿9
$329.46K
₿3.99
Previsão de Preço do Raven Protocol(raven)
4086 Valencia CF Fan Token  VCF $0.04528
₿0.00000077
-2.63 $328.85K
₿5.23
$0.0465
₿0.
$0.04507
₿0.
$4.53K
₿0
$452.83K
₿7.74
$328.85K
₿5.23
Previsão de Preço do Valencia CF Fan Token(vcf)
4088 Sharpe AI  SAI $0.0008996
₿0.000000012
-3.19 $327.73K
₿4.17
$0.00093
₿0.
$0.0008982
₿0.
$149.14K
₿0
$899.6K
₿12.53
$327.73K
₿4.17
Previsão de Preço do Sharpe AI(sai)
4092 Fud the Pug  FUD $0.000000005675
₿0.000000000000086
-4.48 $325.82K
₿5
$0.000000006276
₿0.
$0.000000005327
₿0.
$2.17K
₿0
$427.76K
₿6.56
$325.82K
₿5
Previsão de Preço do Fud the Pug(fud)
4095 Strategic Bitcoin Reserve  SBR $0.0154
₿0.00000029
0.60 $323.97K
₿6.27
$0.01543
₿0.
$0.01487
₿0.
$393.39
₿0
$323.97K
₿6.27
$323.97K
₿6.27
Previsão de Preço do Strategic Bitcoin Reserve(sbr)
4096 SelfieDogCoin  SELFIE $0.0003236
₿0.0000000040
-0.27 $323.47K
₿4.05
$0.0003252
₿0.
$0.000316
₿0.
$236.99
₿0
$323.47K
₿4.05
$323.47K
₿4.05
Previsão de Preço do SelfieDogCoin(selfie)
4103 Senspark (BNB)  SEN $0.001936
₿0.000000036
-1.57 $321.25K
₿6.08
$0.001972
₿0.
$0.001924
₿0.
$251.72
₿0
$19.35M
₿365.95
$321.25K
₿6.08
Previsão de Preço do Senspark (BNB)(sen)
4105 DeRace  ZERC $0.002675
₿0.000000038
-1.09 $321.01K
₿4.63
$0.002704
₿0.
$0.002674
₿0.
$104.56
₿0
$321.01K
₿4.63
$321.01K
₿4.63
Previsão de Preço do DeRace(zerc)
4111 Joule  JOULE $0.0002779
₿0.0000000063
-0.53 $319.33K
₿6.98
$0.0002844
₿0.
$0.0002746
₿0.
$6.27
₿0
$321.05K
₿7.02
$319.33K
₿6.98
Previsão de Preço do Joule(joule)
4113 League of Ancients  LOA $0.000753
₿0.000000069
0 $319.05K
₿29.65
$0.0008189
₿0.
$0.000732
₿0.
$5.86
₿0
$753.04K
₿70
$319.05K
₿29.65
Previsão de Preço do League of Ancients(loa)
4114 Factor  FACT $0.2597
₿0.000011
-6.22 $318.99K
₿14.29
$0.2769
₿0.
$0.2597
₿0.
$111.11
₿0
$318.99K
₿14.29
$318.99K
₿14.29
Previsão de Preço do Factor(fact)
4121 UNFK  $UNFK $0.000000003519
₿0.000000000000055
0 $316.68K
₿5.01
$0.000000003544
₿0.
$0.000000003437
₿0.
$7.59
₿0
$316.68K
₿5.01
$316.68K
₿5.01
Previsão de Preço do UNFK($unfk)
4123 TITAN  TITAN $0.01202
₿0.00000026
-0.11 $317.01K
₿7.11
$0.01211
₿0.
$0.01169
₿0.
$57.78
₿0
$480.32K
₿10.78
$317.01K
₿7.11
Previsão de Preço do TITAN(titan)
4125 First Convicted RACCON  FRED $0.0003163
₿0.0000000046
-0.83 $316.26K
₿4.69
$0.0003214
₿0.
$0.0003087
₿0.
$770.31
₿0
$316.26K
₿4.69
$316.26K
₿4.69
Previsão de Preço do First Convicted RACCON(fred)
4127 Deri Protocol  DERI $0.000677
₿0.000000015
-0.06 $316.64K
₿1.99
$0.0006891
₿0.
$0.0006599
₿0.
$1.09
₿0
$316.64K
₿7.11
$316.64K
₿1.99
Previsão de Preço do Deri Protocol(deri)
4128 Game Meteor Coin  GMTO $0.00001458
₿0.00000000031
2.12 $318.45K
₿6.33
$0.00001609
₿0.
$0.00001339
₿0.
$11.62K
₿0
$1.39M
₿30.88
$318.45K
₿6.33
Previsão de Preço do Game Meteor Coin(gmto)
4130 MAD  MAD $0.0000003166
₿0.0000000000080
-0.92 $316.65K
₿8.11
$0.0000003186
₿0.
$0.0000003067
₿0.
$35.13K
₿0
$316.65K
₿8.11
$316.65K
₿8.11
Previsão de Preço do MAD(mad)
4133 supercycle(real)  SUPERCYCLE $0.0003168
₿0.0000000073
-1.34 $314.36K
₿7.27
$0.0003219
₿0.
$0.0003092
₿0.
$197.02
₿0
$314.36K
₿7.27
$314.36K
₿7.27
Previsão de Preço do supercycle(real)(supercycle)
4134 bitsCrunch Token  BCUT $0.000387
₿0.000000013
1.76 $314.95K
₿9.81
$0.0004044
₿0.
$0.0003778
₿0.
$7.09K
₿0
$387.11K
₿13.88
$314.95K
₿9.81
Previsão de Preço do bitsCrunch Token(bcut)
4135 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1097
₿0.0000016
-0.96 $314.08K
₿4.74
$0.1163
₿0.
$0.1091
₿0.
$1.45M
₿0
$1.1M
₿16.57
$314.08K
₿4.74
Previsão de Preço do Alfa Romeo Racing ORLEN Fan Token(sauber)
4146 Baby Pepe  BABYPEPE $0.0000007369
₿0.000000000015
-7.66 $309.8K
₿6.35
$0.0000007992
₿0.
$0.0000007126
₿0.
$3.32K
₿0
$309.8K
₿6.35
$309.8K
₿6.35
Previsão de Preço do Baby Pepe(babypepe)
4147 Bent Finance  BENT $0.0253
₿0.00000033
0 $309.59K
₿4.25
$0.02542
₿0.
$0.02499
₿0.
$55.46
₿0
$416.67K
₿5.68
$309.59K
₿4.25
Previsão de Preço do Bent Finance(bent)
4150 Toad (SOL)  $TOAD $0.000000000734
₿0.000000000000012
-2.15 $308.89K
₿5.25
$0.00000000075
₿0.
$0.000000000726
₿0.
$432.2
₿0
$308.89K
₿5.25
$308.89K
₿5.25
Previsão de Preço do Toad (SOL)($toad)
4151 Andy  ANDY $0.0003087
₿0.0000000091
3.07 $308.43K
₿9.16
$0.0003081
₿0.
$0.0002924
₿0.
$598.27
₿0
$308.43K
₿9.16
$308.43K
₿9.16
Previsão de Preço do Andy(andy)
4154 HAVAH  HVH $0.00003986
₿0.00000000076
0.53 $308.91K
₿0.74
$0.00003987
₿0.
$0.00003965
₿0.
$46.83K
₿0
$398.62K
₿7.65
$308.91K
₿0.74
Previsão de Preço do HAVAH(hvh)
4162 Blockasset  BLOCK $0.0009794
₿0.000000020
-1.74 $305.38K
₿6.54
$0.0009948
₿0.
$0.0009786
₿0.
$274.51
₿0
$305.38K
₿6.54
$305.38K
₿6.54
Previsão de Preço do Blockasset(block)
4166 Stobox Token  STBU $0.001582
₿0.000000014
0 $305.16K
₿1.8
$0.001585
₿0.
$0.001585
₿0.
$269.04
₿0
$313.07K
₿2.16
$305.16K
₿1.8
Previsão de Preço do Stobox Token(stbu)
4172 0xBitcoin  0XBTC $0.02798
₿0.00000033
0 $303.21K
₿3.61
$0.02802
₿0.
$0.02733
₿0.
$6.9
₿0
$587.6K
₿7
$303.21K
₿3.61
Previsão de Preço do 0xBitcoin(0xbtc)
4173 Harambe on Solana  HARAMBE $0.0003026
₿0.0000000055
-0.78 $302.55K
₿5.53
$0.0003071
₿0.
$0.0002948
₿0.
$2.36K
₿0
$302.55K
₿5.53
$302.55K
₿5.53
Previsão de Preço do Harambe on Solana(harambe)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema Berachain (5271)
Filtros avançados
Ecossistema Berachain (5271)
-
-
-
-
-
$2.73T
Capitalização total de mercado
$306.27Quad
Volume total
BTC 60.07%   •   ETH 10.77%
Dominância
Select currency