Setor de Atividade: Consumo Cíclico Ramo de Atividade: Varejo de Materiais para Casa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Brasil (2)
- Finlândia (1)
- França (3)
- Alemanha (29)
- Hong Kong (2)
- Índia (2)
- Indonésia (1)
- Israel (2)
- Japão (15)
- Malásia (1)
- México (2)
- África do Sul (2)
- Suriname (1)
- Suécia (2)
- Taiwan (2)
- Tailândia (6)
- Reino Unido (9)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (5)
- Mexico (2)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (1)
- NYSE (6)
- Other OTC (9)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
Consumo Cíclico (106)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (106)
Varejo de Materiais para Casa (106)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot, Inc. 0R1G.IL | $333.48 — |
+86.75
|
$564.33B — | $155 — | $333.48 — | $333.48 — | $564.33B — | 20.81 | $16.02 — | |
| The Home Depot HD | $336.15 — |
-0.49
|
$333.33B — | $3.79M — | $332.33 — | $339 — | $333.33B — | 22.51 | $14.93 — | |
| Lowe's Companies LOW | $224.86 — |
-1.88
|
$128.66B — | $5.33M — | $221.41 — | $231.8 — | $128.66B — | 17.03 | $13.2 — | |
| Wesfarmers Limited WFAFY | $22.83 — |
+0.4
|
$51.81B — | $25.73K — | $22.73 — | $23.39 — | $51.81B — | 30.85 | $0.74 — | |
| Wesfarmers Limited WES.AX | $67.13 44.43 USD |
-1.8
|
$76.18B 50.42B USD | $1.31M 865.08K USD | $66.91 44.28 USD | $68.46 45.31 USD | $76.18B 50.42B USD | 30.37 | $2.21 1.46 USD | |
| Floor & Decor FND | $116.83 — |
-0.82
|
$12.5B — | $739.39K — | $115.66 — | $117.96 — | $12.5B — | 56.16 | $2.08 — | |
| Kingfisher plc KGFHY | $6.69 — |
+0.6
|
$6.23B — | $55.11K — | $6.6 — | $6.69 — | $6.23B — | 14.54 | $0.46 — | |
| Home Product Center Public Company Limited HMPRO.BK | $10 0.28 USD |
-1.96
|
$131.51B 3.7B USD | $33.37M 938.99K USD | $10 0.28 USD | $10.2 0.29 USD | $131.51B 3.7B USD | 20.00 | $0.5 0.01 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.83 0.39 USD |
0
|
$17.29B 3.68B USD | $9.02M 1.92M USD | $1.81 0.38 USD | $1.88 0.4 USD | $17.29B 3.68B USD | 30.50 | $0.06 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $17 0.48 USD |
+1.19
|
$88.43B 2.49B USD | $6.88M 193.47K USD | $16.6 0.47 USD | $17 0.48 USD | $88.43B 2.49B USD | 35.41 | $0.48 0.01 USD | |
| Arhaus ARHS | $15.97 — |
-2.62
|
$2.24B — | $820.16K — | $15.71 — | $16.43 — | $2.24B — | 21.01 | $0.76 — | |
| Fiskars Oyj Abp FSKRS.HE | $17.16 18.76 USD |
+0.94
|
$1.39B 1.52B USD | $15.2K 16.61K USD | $16.88 18.45 USD | $17.16 18.76 USD | $1.39B 1.52B USD | 26.81 | $0.64 0.7 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $78 85.26 USD |
-0.13
|
$1.25B 1.36B USD | $893 976.17 USD | $77.5 84.72 USD | $78.3 85.59 USD | $1.25B 1.36B USD | 12.30 | $6.34 6.93 USD | |
| Dohome Public Company Limited DOHOME.BK | $11.7 0.33 USD |
-5.65
|
$37.79B 1.06B USD | $6.24M 175.47K USD | $11.7 0.33 USD | $12.3 0.35 USD | $37.79B 1.06B USD | 65.00 | $0.18 0.005 USD | |
| Haverty Furniture Companies HVT | $28.29 — |
-1.77
|
$460.9M — | $51.47K — | $28.28 — | $29.14 — | $460.9M — | 10.25 | $2.76 — | |
| Saudi Company for Hardware SACO 4008.SR | $38.8 10.35 USD |
+0.65
|
$1.38B 367.29M USD | $115.53K 30.82K USD | $38.1 10.16 USD | $38.9 10.38 USD | $1.38B 367.29M USD | 0 | -$1.92 -0.5 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.9 0.66 USD |
-0.24
|
$10.66B 338.62M USD | $252.61K 8.03K USD | $20.95 0.67 USD | $20.95 0.67 USD | $10.66B 338.62M USD | 45.43 | $0.46 0.01 USD | |
| Maisons du Monde S.A. 0RHL.IL | $5.13 5.61 USD |
-0.87
|
$285.21M 311.77M USD | $75 81.99 USD | $5.13 5.61 USD | $5.16 5.64 USD | $285.21M 311.77M USD | 8.69 | $0.59 0.64 USD | |
| Tile Shop TTSH | $6.34 — |
+0.79
|
$282.3M — | $122.07K — | $6.14 — | $6.42 — | $282.3M — | 30.19 | $0.21 — | |
| Byggmax Group AB (publ) BMAX.ST | $38.3 3.74 USD |
-1.14
|
$2.25B 219.17M USD | $143.47K 14K USD | $38.26 3.73 USD | $39.48 3.85 USD | $2.25B 219.17M USD | 191.50 | $0.2 0.02 USD | |
| Maisons du Monde S.A. MDM.PA | $5.13 5.61 USD |
-1.34
|
$197.88M 216.31M USD | $2.79K 3.05K USD | $5.13 5.61 USD | $5.18 5.66 USD | $197.88M 216.31M USD | 6.83 | $0.75 0.82 USD | |
| Live Ventures Incorporated LIVE | $24.67 — |
-2.03
|
$77.56M — | $21.54K — | $24.67 — | $25.2 — | $77.56M — | 0 | -$0.85 — | |
| LL Flooring LL | $1.62 — |
+3.18
|
$49.66M — | $421.52K — | $1.55 — | $1.68 — | $49.66M — | 0 | -$4.22 — | |
| Kirkland's KIRK | $1.88 — |
-0.53
|
$24.51M — | $22.1K — | $1.88 — | $1.89 — | $24.51M — | 0 | -$2.16 — | |
| China Pipe Group Limited 0380.HK | $0.1199 0.02 USD |
-2.46
|
$158.54M 20.27M USD | $384K 49.1K USD | $0.11 0.01 USD | $0.13 0.02 USD | $158.54M 20.27M USD | 2.97 | $0.04 0.005 USD | |
| The Home Depot, Inc. HD.BA | $12,545 14.83 USD |
+4.54
|
$295.79T 349.63B USD | $4.9K 5.79 USD | $11,942 14.12 USD | $12,615 14.91 USD | $295.79T 349.63B USD | 0.23 | $53.04K 62.7 USD | |
| The Home Depot, Inc. HOME34.SA | $60.88 12.34 USD |
-0.56
|
$1.71T 346.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71T 346.41B USD | 22.38 | $2.72 0.55 USD | |
| The Home Depot, Inc. HD.VI | $310.1 338.98 USD |
+0.8
|
$309.38B 338.19B USD | $0 0 USD | $310.1 338.98 USD | $310.1 338.98 USD | $309.38B 338.19B USD | 22.55 | $13.75 15.03 USD | |
| The Home Depot, Inc. HDI.F | $308.9 337.67 USD |
+0.72
|
$309.13B 337.93B USD | $222 242.68 USD | $308.9 337.67 USD | $308.9 337.67 USD | $309.13B 337.93B USD | 22.48 | $13.74 15.02 USD | |
| The Home Depot, Inc. HDI.DE | $307.7 336.36 USD |
-1.76
|
$304.94B 333.34B USD | $790 863.58 USD | $307.2 335.81 USD | $313.45 342.64 USD | $304.94B 333.34B USD | 22.42 | $13.72 15 USD | |
| The Home Depot, Inc. HDI0.F | $14.9 16.29 USD |
-0.67
|
$304.89B 333.28B USD | $34 37.17 USD | $14.9 16.29 USD | $14.9 16.29 USD | $304.89B 333.28B USD | 1.08 | $13.74 15.02 USD | |
| The Home Depot, Inc. HD.MX | $5,560.69 329.26 USD |
-0.52
|
$5.53T 327.67B USD | $324 19.18 USD | $5,541 328.1 USD | $5,564.56 329.49 USD | $5.53T 327.67B USD | 22.52 | $246.89 14.62 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $59 11.96 USD |
0
|
$675.18B 136.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $675.18B 136.85B USD | 17.50 | $3.37 0.68 USD | |
| Lowe's Companies, Inc. LWE.F | $210.05 229.61 USD |
-0.66
|
$120.19B 131.38B USD | $2 2.19 USD | $210.05 229.61 USD | $210.05 229.61 USD | $120.19B 131.38B USD | 17.30 | $12.14 13.27 USD | |
| Lowe's Companies, Inc. LOWE.VI | $204.7 223.76 USD |
-3.65
|
$118.47B 129.51B USD | $163 178.18 USD | $204.7 223.76 USD | $217 237.21 USD | $118.47B 129.51B USD | 16.87 | $12.13 13.26 USD | |
| Lowe's Companies, Inc. LOW.MX | $3,700 219.09 USD |
-2.63
|
$2.18T 129.02B USD | $8 0.47 USD | $3,700 219.09 USD | $3,700 219.09 USD | $2.18T 129.02B USD | 16.87 | $219.26 12.98 USD | |
| Wesfarmers WFAFF | $45.69 — |
+5.92
|
$51.85B — | $8.84K — | $45.69 — | $45.69 — | $51.85B — | 30.87 | $1.48 — | |
| Wesfarmers Limited WF3.F | $41.22 45.06 USD |
-1.59
|
$46.89B 51.25B USD | $15 16.4 USD | $41.22 45.06 USD | $41.22 45.06 USD | $46.89B 51.25B USD | 30.30 | $1.36 1.49 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $107 116.97 USD |
-1.83
|
$11.51B 12.58B USD | $4 4.37 USD | $107 116.97 USD | $108 118.06 USD | $11.51B 12.58B USD | 55.72 | $1.92 2.1 USD | |
| Kingfisher plc KFI2.F | $5.95 6.5 USD |
+1.71
|
$5.79B 6.33B USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $5.79B 6.33B USD | 14.16 | $0.42 0.46 USD | |
| Kingfisher KGFHF | $3.4 — |
-5.82
|
$6.32B — | $3.93K — | $3.4 — | $3.4 — | $6.32B — | 14.79 | $0.23 — | |
| Kingfisher plc KFI1.F | $3.07 3.36 USD |
-0.19
|
$5.77B 6.31B USD | $700 765.19 USD | $3.07 3.36 USD | $3.07 3.36 USD | $5.77B 6.31B USD | 14.62 | $0.21 0.23 USD | |
| Kingfisher plc KFI1.DE | $3.09 3.38 USD |
0
|
$5.73B 6.27B USD | $12 13.12 USD | $3.07 3.36 USD | $3.09 3.38 USD | $5.73B 6.27B USD | 14.70 | $0.21 0.23 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $10 0.28 USD |
-1.96
|
$131.51B 3.7B USD | $33.37M 938.93K USD | $10 0.28 USD | $10.2 0.29 USD | $131.51B 3.7B USD | 20.40 | $0.49 0.01 USD | |
| Home Product Center Public Company HPCRF | $0.27 — |
-18.18
|
$3.64B — | $5.23K — | $0.27 — | $0.27 — | $3.64B — | 27.00 | $0.01 — | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $17 0.48 USD |
+1.19
|
$89.07B 2.51B USD | $6.87M 193.39K USD | $16.6 0.47 USD | $17 0.48 USD | $89.07B 2.51B USD | 30.90 | $0.55 0.02 USD | |
| HORNBACH Baumarkt AG HBM.HM | $51 55.75 USD |
0
|
$1.62B 1.77B USD | $415 453.65 USD | $50 54.66 USD | $51 55.75 USD | $1.62B 1.77B USD | 15.00 | $3.4 3.72 USD | |
| Fiskars Oyj Abp FKRAF | $18.06 — |
-1.66
|
$1.51B — | $110 — | $18.06 — | $18.06 — | $1.51B — | 25.80 | $0.7 — | |
| Fiskars Oyj Abp A8X.F | $16.74 18.3 USD |
-1.3
|
$1.36B 1.48B USD | $10 10.93 USD | $16.74 18.3 USD | $16.8 18.36 USD | $1.36B 1.48B USD | 26.15 | $0.64 0.7 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $77.1 84.28 USD |
-1.97
|
$1.31B 1.43B USD | $10.62K 11.61K USD | $0 0 USD | $0 0 USD | $1.31B 1.43B USD | 12.25 | $6.29 6.88 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $77.8 85.05 USD |
+0.13
|
$1.25B 1.37B USD | $0 0 USD | $77.8 85.05 USD | $77.8 85.05 USD | $1.25B 1.37B USD | 12.27 | $6.34 6.93 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $77.8 85.05 USD |
-0.77
|
$1.24B 1.36B USD | $30 32.79 USD | $77.8 85.05 USD | $78 85.26 USD | $1.24B 1.36B USD | 12.27 | $6.34 6.93 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,437 9.7 USD |
-0.48
|
$193.43B 1.31B USD | $104.8K 707.43 USD | $1,425 9.62 USD | $1,441 9.73 USD | $193.43B 1.31B USD | 9.00 | $159.56 1.08 USD | |
| DCM Holdings Co., Ltd. 889.F | $8.3 9.07 USD |
-0.6
|
$1.14B 1.24B USD | $20 21.86 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.14B 1.24B USD | 8.82 | $0.94 1.03 USD | |
| Komeri Co.,Ltd. 8218.T | $3,695 24.94 USD |
+0.82
|
$175.6B 1.19B USD | $51.8K 349.66 USD | $3,665 24.74 USD | $3,710 25.04 USD | $175.6B 1.19B USD | 12.90 | $286.24 1.93 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,108 14.23 USD |
-0.14
|
$130.29B 879.46M USD | $173.2K 1.17K USD | $2,105 14.21 USD | $2,125 14.34 USD | $130.29B 879.46M USD | 16.39 | $128.56 0.87 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $4,380 29.57 USD |
+0.11
|
$129.01B 870.83M USD | $60.4K 407.72 USD | $4,375 29.53 USD | $4,430 29.9 USD | $129.01B 870.83M USD | 9.24 | $473.81 3.2 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| NAFCO Co., Ltd. 2790.T | $2,819 19.03 USD |
-1.23
|
$75.48B 509.53M USD | $9.5K 64.13 USD | $2,807 18.95 USD | $2,860 19.31 USD | $75.48B 509.53M USD | 25.52 | $110.45 0.75 USD | |
| NAFCO Co., Ltd. 64E.F | $16.6 18.15 USD |
+0.61
|
$453.27M 495.49M USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $453.27M 495.49M USD | 25.53 | $0.65 0.71 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $26.2 28.64 USD |
-1.5
|
$424.41M 463.93M USD | $15 16.4 USD | $26.2 28.64 USD | $26.2 28.64 USD | $424.41M 463.93M USD | 10.31 | $2.54 2.78 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $26.8 29.3 USD |
0
|
$424.4M 463.93M USD | $10 10.93 USD | $26.8 29.3 USD | $26.8 29.3 USD | $424.4M 463.93M USD | 10.55 | $2.54 2.78 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $29.53 — |
0
|
$460.9M — | $18 — | $29.48 — | $29.53 — | $460.9M — | 10.69 | $2.76 — | |
| Wickes Group plc 0FD.F | $1.64 1.79 USD |
-0.61
|
$405.91M 443.71M USD | $2K 2.19K USD | $1.63 1.78 USD | $1.64 1.79 USD | $405.91M 443.71M USD | 11.71 | $0.14 0.15 USD | |
| Victorian Plumbing Group plc 637.F | $1.04 1.14 USD |
+8.9
|
$386.19M 422.16M USD | $500 546.57 USD | $1.04 1.14 USD | $1.04 1.14 USD | $386.19M 422.16M USD | 26.00 | $0.04 0.04 USD | |
| Bourrelier Group SA ALBOU.PA | $55 60.12 USD |
0
|
$341.35M 373.14M USD | $4 4.37 USD | $46 50.28 USD | $55 60.12 USD | $341.35M 373.14M USD | 28.20 | $1.95 2.13 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.75 6.29 USD |
+0.88
|
$262.22M 286.64M USD | $300 327.94 USD | $5.75 6.29 USD | $5.75 6.29 USD | $262.22M 286.64M USD | 30.26 | $0.19 0.21 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $38.44 3.75 USD |
+0.18
|
$2.42B 236.07M USD | $1.83K 178.53 USD | $38.44 3.75 USD | $38.44 3.75 USD | $2.42B 236.07M USD | 16.28 | $2.36 0.23 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,100 7.43 USD |
-0.09
|
$33.2B 224.12M USD | $22.3K 150.53 USD | $1,100 7.43 USD | $1,110 7.49 USD | $33.2B 224.12M USD | 15.88 | $69.25 0.47 USD | |
| Maisons du Monde S.A. ZMM.F | $5.13 5.61 USD |
+2.81
|
$200.26M 218.91M USD | $3K 3.28K USD | $5.13 5.61 USD | $5.13 5.61 USD | $200.26M 218.91M USD | 6.75 | $0.76 0.83 USD | |
| Byggmax Group AB (publ) BYY.F | $3.28 3.58 USD |
+0.12
|
$195.37M 213.57M USD | $300 327.94 USD | $3.28 3.58 USD | $3.28 3.58 USD | $195.37M 213.57M USD | 163.80 | $0.02 0.02 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,555 10.5 USD |
-0.89
|
$30.99B 209.21M USD | $8.8K 59.4 USD | $1,555 10.5 USD | $1,570 10.6 USD | $30.99B 209.21M USD | 17.35 | $89.59 0.6 USD | |
| Shankara Building Products Limited SHANKARA.NS | $705.35 8.53 USD |
+0.49
|
$17.11B 207.01M USD | $55.22K 668.09 USD | $685.3 8.29 USD | $706.25 8.54 USD | $17.11B 207.01M USD | 21.40 | $32.96 0.4 USD | |
| Shankara Building Products Limited SHANKARA.BO | $693.6 8.39 USD |
-1.22
|
$16.82B 203.49M USD | $5.74K 69.42 USD | $685.05 8.29 USD | $705.5 8.54 USD | $16.82B 203.49M USD | 21.02 | $32.99 0.4 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$173.68M 189.86M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $173.68M 189.86M USD | 9.72 | $1.37 1.5 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $368 0.02 USD |
+1.1
|
$2.5T 159.67M USD | $8.5K 0.54 USD | $366 0.02 USD | $368 0.02 USD | $2.5T 159.67M USD | 28.32 | $12.99 0.0008 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,481 10 USD |
-1.92
|
$19.19B 129.54M USD | $9.6K 64.8 USD | $1,481 10 USD | $1,513 10.21 USD | $19.19B 129.54M USD | 8.56 | $172.9 1.17 USD | |
| RugVista Group AB (publ) RUG.ST | $62.6 6.11 USD |
-0.32
|
$1.3B 127.01M USD | $3.14K 306.31 USD | $62.4 6.09 USD | $63.6 6.21 USD | $1.3B 127.01M USD | 19.44 | $3.22 0.31 USD | |
| RugVista Group AB (publ) 81N.F | $5.42 5.92 USD |
+1.12
|
$113.76M 124.35M USD | $100 109.31 USD | $5.32 5.82 USD | $5.42 5.92 USD | $113.76M 124.35M USD | 19.35 | $0.28 0.31 USD | |
| Topps Tiles Plc 929.F | $0.5 0.54 USD |
+1.64
|
$101.76M 111.24M USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.5 0.54 USD | $101.76M 111.24M USD | 24.80 | $0.02 0.02 USD | |
| Sunday Co.,Ltd. 7450.T | $1,397 9.43 USD |
-0.07
|
$15.04B 101.53M USD | $4.5K 30.38 USD | $1,396 9.42 USD | $1,410 9.52 USD | $15.04B 101.53M USD | 0 | -$13.83 -0.09 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.88 9.71 USD |
0
|
$90.97M 99.44M USD | $798 872.32 USD | $8.84 9.66 USD | $8.96 9.79 USD | $90.97M 99.44M USD | 4.82 | $1.84 2.01 USD | |
| Mr.Bricolage S.A. 4OL.F | $8.72 9.53 USD |
-0.45
|
$90.15M 98.54M USD | $76 83.08 USD | $8.72 9.53 USD | $8.8 9.62 USD | $90.15M 98.54M USD | 4.73 | $1.84 2.01 USD | |
| Live Ventures Incorporated UYXP.F | $22.8 24.92 USD |
0
|
$71.68M 78.36M USD | $55 60.12 USD | $22.8 24.92 USD | $22.8 24.92 USD | $71.68M 78.36M USD | 0 | -$0.79 -0.8 USD | |
| Takasho Co.,Ltd. 7590.T | $534 3.6 USD |
+1.14
|
$9B 60.77M USD | $82.2K 554.87 USD | $530 3.58 USD | $541 3.65 USD | $9B 60.77M USD | 0 | -$4.44 -0.02 USD | |
| Bausen Inc. 2948.TWO | $65.3 2.07 USD |
-3.69
|
$1.83B 58.1M USD | $1K 31.78 USD | $65.3 2.07 USD | $65.3 2.07 USD | $1.83B 58.1M USD | 16.74 | $3.9 0.12 USD | |
| Calloway's Nursery CLWY | $6.96 — |
+0.43
|
$53.12M — | $1.32K — | $6.96 — | $7 — | $53.12M — | 46.39 | $0.15 — | |
| Kanseki Co., Ltd. 9903.T | $966 6.52 USD |
+0.21
|
$7.2B 48.62M USD | $1.1K 7.43 USD | $962 6.49 USD | $966 6.52 USD | $7.2B 48.62M USD | 0 | -$123 -0.8 USD | |
| Sekichu Co., Ltd. 9976.T | $1,240 8.37 USD |
0
|
$6.68B 45.08M USD | $200 1.35 USD | $1,240 8.37 USD | $1,240 8.37 USD | $6.68B 45.08M USD | 16.39 | $75.64 0.51 USD | |
| Encho Co.,Ltd. 8208.T | $920 6.21 USD |
0
|
$6.29B 42.46M USD | $400 2.7 USD | $920 6.21 USD | $921 6.22 USD | $6.29B 42.46M USD | 0 | -$28.8 -0.1 USD | |
| Juntendo Co.,Ltd. 9835.T | $570 3.85 USD |
-0.35
|
$4.62B 31.21M USD | $400 2.7 USD | $569 3.84 USD | $570 3.85 USD | $4.62B 31.21M USD | 619.56 | $0.92 0.006 USD | |
| CMO Group PLC 5FE.F | $0.23 0.25 USD |
+0.88
|
$18.69M 20.43M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $18.69M 20.43M USD | 0 | -$0.01 -0.01 USD | |
| E. Bon Holdings Limited 0599.HK | $0.16 0.02 USD |
-1.21
|
$117.17M 14.98M USD | $312K 39.89K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $117.17M 14.98M USD | 16.30 | $0.01 0.001 USD | |
| Margo Caribe MRGO | $7.6 — |
0
|
$2.15M — | $305 — | $7.6 — | $7.6 — | $2.15M — | 5.17 | $1.47 — | |
| Multi Retail Group Ltd MRG.TA | $473.2 1.38 USD |
+3.93
|
$124.81M 363.94K USD | $660 1.92 USD | $462 1.35 USD | $473.2 1.38 USD | $124.81M 363.94K USD | 0 | -$1.84 -0.005 USD | |
| SSLJ.com YGTYF | $0 — |
0
|
$2.96K — | $1.5K — | $0 — | $0 — | $2.96K — | 0 | -$0.02 — | |
| Topps Tiles Plc TPT.L | $43.5 0 USD |
+0.46
|
$85.55M 0 USD | $3.42K 0 USD | $0 0 USD | $0 0 USD | $85.55M 0 USD | 21.75 | $0.02 0 USD | |
| Italtile Limited ITE.JO | $950 0 USD |
+1.28
|
$11.39B 0 USD | $885.23K 0 USD | $938 0 USD | $960 0 USD | $11.39B 0 USD | 7.85 | $1.21 0 USD | |
| Kingfisher plc KGF.L | $264.4 0 USD |
+0.11
|
$4.91B 0 USD | $186.84M 0 USD | $0 0 USD | $0 0 USD | $4.91B 0 USD | 14.68 | $0.18 0 USD | |
| Cashbuild Limited CSB.JO | $14,830 0 USD |
+2.28
|
$3.14B 0 USD | $2 0 USD | $14,830 0 USD | $14,834 0 USD | $3.14B 0 USD | 0 | -$1.81 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}