Página de resultados 5 para o País: Áustria Bolsa: Vienna Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (2372)
- {{country.name}}
- Todos os países
- Áustria (2372)
Vienna (2372)
- {{item.name}}
- Todas as bolsas de valores
- Vienna (2372)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (4)
- Produtos Químicos Especializados (19)
- Alumínio (3)
- Cobre (1)
- Ouro (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (16)
- Autopeças (13)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (7)
- Calçados e Acessórios (4)
- Embalagem e Contêineres (4)
- Serviços Pessoais (1)
- Restaurantes (6)
- Varejo de Roupas (5)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (5)
- Varejo de Internet (13)
- Varejo Especializado (3)
- Jogos de Azar (3)
- Lazer (4)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (5)
- Gestão de Ativos (12)
- Bancos-Regionais (2)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (1)
- Serviços de Crédito (8)
- Imóveis-Construção (1)
- Serviços Imobiliários (12)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (12)
- Lojas de Desconto (4)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (3)
- Biotecnologia (11)
- Planos de Assistência Médica (3)
- Instalações de Assistência Médica (3)
- Drogarias (1)
- Dispositivos Médicos (12)
- Instrumentos e Suprimentos Médicos (15)
- Diagnóstico e Pesquisa (9)
- Distribuição de Produtos Médicos (2)
- Serviços de Telecomunicações (20)
- Agências de Publicidade (3)
- Radiodifusão (1)
- Entretenimento (8)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Setor Aeroespacial e de Defesa (14)
- Serviços Empresariais Especializados (5)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (9)
- Engenharia e Construção (10)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (25)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (6)
- Ferrovias (7)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (14)
- Equipamentos de Comunicação (7)
- Hardware de Computador (7)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (4)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (14)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Verisk Analytics, Inc. VRSK.VI | €158.00 182.38 USD |
0
|
€20.70B 23.9B USD | €0.00 0 USD | €155.00 178.92 USD | €158.00 182.38 USD | €20.70B 23.9B USD | 27.76 | €5.69 6.57 USD | ||
| Banco BPM S.p.A. BAMI.VI | €13.65 15.75 USD |
+0.44
|
€20.54B 23.71B USD | €0.00 0 USD | €13.65 15.75 USD | €13.65 15.75 USD | €20.54B 23.71B USD | 9.88 | €1.38 1.59 USD | ||
| Terna S.p.A. TRN.VI | €10.14 11.7 USD |
-0.1
|
€20.34B 23.48B USD | €0.00 0 USD | €10.14 11.7 USD | €10.14 11.7 USD | €20.34B 23.48B USD | 19.12 | €0.53 0.61 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €25.08 28.95 USD |
+0.32
|
€20.23B 23.35B USD | €0.00 0 USD | €25.08 28.95 USD | €25.08 28.95 USD | €20.23B 23.35B USD | 17.06 | €1.47 1.7 USD | ||
| Canon Inc. CNN1.VI | €23.35 26.95 USD |
+0.47
|
€20.16B 23.27B USD | €0.00 0 USD | €23.35 26.95 USD | €23.35 26.95 USD | €20.16B 23.27B USD | 11.73 | €1.99 2.3 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €114.50 132.17 USD |
-1.46
|
€20.12B 23.23B USD | €0.00 0 USD | €114.50 132.17 USD | €114.50 132.17 USD | €20.12B 23.23B USD | 81.20 | €1.41 1.63 USD | ||
| Mettler-Toledo International Inc. MTD.VI | €995.00 1148.56 USD |
-0.4
|
€20.11B 23.21B USD | €0.00 0 USD | €995.00 1148.56 USD | €995.00 1148.56 USD | €20.11B 23.21B USD | 26.92 | €36.96 42.66 USD | ||
| Church & Dwight Co., Inc. CHD.VI | €83.52 96.41 USD |
0
|
€19.79B 22.84B USD | €0.00 0 USD | €82.48 95.21 USD | €83.52 96.41 USD | €19.79B 22.84B USD | 31.63 | €2.64 3.05 USD | ||
| Wipro Limited WIOA.VI | €1.88 2.17 USD |
0
|
€19.72B 22.77B USD | €5.47K 6.31K USD | €1.81 2.09 USD | €1.88 2.17 USD | €19.72B 22.77B USD | 17.09 | €0.11 0.13 USD | ||
| T. Rowe Price Group, Inc. TROW.VI | €91.48 105.6 USD |
0
|
€19.60B 22.63B USD | €0.00 0 USD | €91.13 105.19 USD | €92.00 106.2 USD | €19.60B 22.63B USD | 11.30 | €8.09 9.34 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.14 1.31 USD |
0
|
€19.47B 22.48B USD | €0.00 0 USD | €1.13 1.3 USD | €1.14 1.32 USD | €19.47B 22.48B USD | 10.31 | €0.11 0.13 USD | ||
| HP Inc. HPQ.VI | €21.17 24.44 USD |
-1.9
|
€19.36B 22.35B USD | €0.00 0 USD | €21.17 24.44 USD | €21.17 24.44 USD | €19.36B 22.35B USD | 9.04 | €2.34 2.7 USD | ||
| Cellnex Telecom, S.A. CLNX.VI | €28.37 32.75 USD |
-0.21
|
€18.91B 21.83B USD | €0.00 0 USD | €28.37 32.75 USD | €28.37 32.75 USD | €18.91B 21.83B USD | 0 | -€0.51 -0.5 USD | ||
| NN Group N.V. NN.VI | €71.96 83.07 USD |
+0.53
|
€18.83B 21.73B USD | €0.00 0 USD | €71.96 83.07 USD | €71.96 83.07 USD | €18.83B 21.73B USD | 17.25 | €4.17 4.81 USD | ||
| BioNTech SE BNTX.VI | €74.35 85.82 USD |
+0.81
|
€18.80B 21.7B USD | €0.00 0 USD | €74.35 85.82 USD | €74.35 85.82 USD | €18.80B 21.7B USD | 0 | -€5.07 -5.8 USD | ||
| Bouygues SA EN.VI | €48.63 56.14 USD |
0
|
€18.75B 21.65B USD | €0.00 0 USD | €48.63 56.14 USD | €48.63 56.14 USD | €18.75B 21.65B USD | 15.38 | €3.16 3.65 USD | ||
| Nidec Corporation NIB.VI | €14.41 16.64 USD |
0
|
€18.71B 21.59B USD | €0.00 0 USD | €14.41 16.64 USD | €14.56 16.8 USD | €18.71B 21.59B USD | 25.28 | €0.57 0.66 USD | ||
| Dollar Tree, Inc. DLTR.VI | €96.66 111.58 USD |
+0.6
|
€18.58B 21.44B USD | €0.00 0 USD | €96.66 111.58 USD | €96.66 111.58 USD | €18.58B 21.44B USD | 17.86 | €5.41 6.24 USD | ||
| Charter Communications, Inc. CHTR.VI | €116.76 134.78 USD |
+2.46
|
€18.29B 21.12B USD | €0.00 0 USD | €116.76 134.78 USD | €116.76 134.78 USD | €18.29B 21.12B USD | 3.63 | €32.08 37.03 USD | ||
| Fidelity National Information Services, Inc. FNIS.VI | €34.46 39.78 USD |
0
|
€17.81B 20.56B USD | €0.00 0 USD | €33.89 39.12 USD | €34.46 39.78 USD | €17.81B 20.56B USD | 7.69 | €4.48 5.17 USD | ||
| Ulta Beauty, Inc. ULTA.VI | €410.70 474.09 USD |
-0.1
|
€17.66B 20.38B USD | €0.00 0 USD | €410.70 474.09 USD | €410.70 474.09 USD | €17.66B 20.38B USD | 17.74 | €23.14 26.71 USD | ||
| Tenaris S.A. TEN.VI | €14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €14.89 17.18 USD | €14.89 17.18 USD | €17.62B 20.34B USD | 5.08 | €2.93 3.38 USD | ||
| Southwest Airlines Co. LUV.VI | €35.85 41.38 USD |
0
|
€17.52B 20.23B USD | €0.00 0 USD | €35.65 41.15 USD | €36.28 41.88 USD | €17.52B 20.23B USD | 27.57 | €1.30 1.5 USD | ||
| Sartorius Stedim Biotech S.A. DIM.VI | €179.50 207.2 USD |
+0.62
|
€17.46B 20.16B USD | €0.00 0 USD | €179.50 207.2 USD | €179.50 207.2 USD | €17.46B 20.16B USD | 64.80 | €2.77 3.2 USD | ||
| Heineken Holding N.V. HEIO.VI | €62.95 72.67 USD |
+0.24
|
€17.40B 20.08B USD | €0.00 0 USD | €62.95 72.67 USD | €62.95 72.67 USD | €17.40B 20.08B USD | 18.56 | €3.39 3.91 USD | ||
| Equifax Inc. EFX.VI | €145.70 168.19 USD |
-0.58
|
€17.35B 20.03B USD | €0.00 0 USD | €145.70 168.19 USD | €145.70 168.19 USD | €17.35B 20.03B USD | 29.61 | €4.92 5.68 USD | ||
| Akamai Technologies, Inc. AKAM.VI | €118.94 137.3 USD |
+0.69
|
€17.29B 19.96B USD | €0.00 0 USD | €118.94 137.3 USD | €118.94 137.3 USD | €17.29B 19.96B USD | 46.46 | €2.56 2.96 USD | ||
| Tyson Foods, Inc. TSN.VI | €48.93 56.48 USD |
-0.55
|
€17.23B 19.89B USD | €0.00 0 USD | €48.93 56.48 USD | €48.93 56.48 USD | €17.23B 19.89B USD | 44.48 | €1.10 1.27 USD | ||
| Traton SE 8TRA.VI | €34.26 39.55 USD |
+0.47
|
€17.13B 19.77B USD | €0.00 0 USD | €34.26 39.55 USD | €34.26 39.55 USD | €17.13B 19.77B USD | 13.12 | €2.61 3.01 USD | ||
| Vonovia SE VNA.VI | €19.83 22.89 USD |
+0.35
|
€16.82B 19.42B USD | €0.00 0 USD | €19.83 22.89 USD | €19.83 22.89 USD | €16.82B 19.42B USD | 4.60 | €4.31 4.98 USD | ||
| Capgemini SE CAPG.VI | €100.25 115.72 USD |
-0.59
|
€16.76B 19.34B USD | €0.00 0 USD | €100.25 115.72 USD | €100.25 115.72 USD | €16.76B 19.34B USD | 10.98 | €9.13 10.54 USD | ||
| Unipol Assicurazioni S.p.A. UNI.VI | €22.96 26.5 USD |
+0.83
|
€16.47B 19.01B USD | €0.00 0 USD | €22.96 26.5 USD | €22.96 26.5 USD | €16.47B 19.01B USD | 11.31 | €2.03 2.34 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €64.50 74.45 USD |
0
|
€16.47B 19.01B USD | €0.00 0 USD | €63.12 72.86 USD | €64.60 74.57 USD | €16.47B 19.01B USD | 22.95 | €2.81 3.24 USD | ||
| DuPont de Nemours, Inc. DDPN.VI | €40.65 46.92 USD |
+1.27
|
€16.47B 19.01B USD | €0.00 0 USD | €40.65 46.92 USD | €40.65 46.92 USD | €16.47B 19.01B USD | 123.18 | €0.33 0.38 USD | ||
| Alcoa Corporation ALCA.VI | €62.32 71.94 USD |
+0.71
|
€16.45B 18.98B USD | €0.00 0 USD | €62.32 71.94 USD | €62.32 71.94 USD | €16.45B 18.98B USD | 18.43 | €3.38 3.9 USD | ||
| Sartorius Aktiengesellschaft SRT3.VI | €238.10 274.85 USD |
+0.08
|
€16.44B 18.98B USD | €0.00 0 USD | €238.10 274.85 USD | €238.10 274.85 USD | €16.44B 18.98B USD | 100.88 | €2.36 2.72 USD | ||
| Amundi S.A. AMUN.VI | €80.85 93.33 USD |
+0.06
|
€16.43B 18.97B USD | €0.00 0 USD | €80.85 93.33 USD | €80.85 93.33 USD | €16.43B 18.97B USD | 10.44 | €7.74 8.93 USD | ||
| MTU Aero Engines AG MTX.VI | €302.70 349.42 USD |
+0.33
|
€16.31B 18.83B USD | €0.00 0 USD | €302.70 349.42 USD | €302.70 349.42 USD | €16.31B 18.83B USD | 16.37 | €18.49 21.34 USD | ||
| Moderna, Inc. MRNA.VI | €41.07 47.41 USD |
+2.67
|
€16.30B 18.81B USD | €0.00 0 USD | €41.07 47.41 USD | €41.07 47.41 USD | €16.30B 18.81B USD | 0 | -€7.06 -8.1 USD | ||
| Telecom Italia S.p.A. TIT.VI | €0.76 0.88 USD |
+0.29
|
€16.19B 18.69B USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €16.19B 18.69B USD | 76.06 | €0.01 0.01 USD | ||
| Pernod Ricard SA RI.VI | €63.30 73.07 USD |
-0.5
|
€15.94B 18.4B USD | €0.00 0 USD | €63.30 73.07 USD | €63.30 73.07 USD | €15.94B 18.4B USD | 11.30 | €5.60 6.46 USD | ||
| Knorr-Bremse AG KBX.VI | €98.65 113.88 USD |
-0.85
|
€15.90B 18.36B USD | €0.00 0 USD | €98.65 113.88 USD | €98.65 113.88 USD | €15.90B 18.36B USD | 29.80 | €3.31 3.82 USD | ||
| General Mills, Inc. GIS.VI | €29.26 33.78 USD |
+0.17
|
€15.62B 18.03B USD | €0.00 0 USD | €29.26 33.78 USD | €29.26 33.78 USD | €15.62B 18.03B USD | 8.24 | €3.55 4.1 USD | ||
| JDE Peet's N.V. JDEP.VI | €31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
| Albemarle Corporation ALBE.VI | €130.75 150.93 USD |
0
|
€15.42B 17.8B USD | €0.00 0 USD | €130.75 150.93 USD | €130.75 150.93 USD | €15.42B 17.8B USD | 0 | -€2.97 -3.4 USD | ||
| Bolloré SE BOL.VI | €5.49 6.34 USD |
+0.46
|
€15.34B 17.71B USD | €0.00 0 USD | €5.49 6.34 USD | €5.49 6.34 USD | €15.34B 17.71B USD | 45.75 | €0.12 0.14 USD | ||
| Beiersdorf Aktiengesellschaft BEI.VI | €69.98 80.78 USD |
-0.71
|
€15.29B 17.65B USD | €0.00 0 USD | €69.98 80.78 USD | €69.98 80.78 USD | €15.29B 17.65B USD | 16.46 | €4.25 4.91 USD | ||
| Moncler S.p.A. MONC.VI | €56.20 64.87 USD |
0
|
€15.29B 17.64B USD | €0.00 0 USD | €56.20 64.87 USD | €56.20 64.87 USD | €15.29B 17.64B USD | 24.32 | €2.31 2.67 USD | ||
| Global Payments Inc. GPN.VI | €55.40 63.95 USD |
0
|
€15.15B 17.49B USD | €0.00 0 USD | €55.40 63.95 USD | €56.40 65.1 USD | €15.15B 17.49B USD | 23.47 | €2.36 2.72 USD | ||
| Carlsberg A/S CARL.VI | €113.40 130.9 USD |
+0.67
|
€14.99B 17.3B USD | €0.00 0 USD | €113.40 130.9 USD | €113.40 130.9 USD | €14.99B 17.3B USD | 18.74 | €6.05 6.98 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.VI | €76.42 88.21 USD |
0
|
€14.78B 17.07B USD | €0.00 0 USD | €75.58 87.24 USD | €76.42 88.21 USD | €14.78B 17.07B USD | 22.81 | €3.35 3.87 USD | ||
| Banca Mediolanum S.p.A. BMED.VI | €19.78 22.83 USD |
-0.83
|
€14.62B 16.88B USD | €0.00 0 USD | €19.78 22.83 USD | €19.78 22.83 USD | €14.62B 16.88B USD | 11.50 | €1.72 1.99 USD | ||
| Hologic, Inc. HOLX.VI | €65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
| Elia Group SA/NV ELIA.VI | €133.70 154.33 USD |
-0.37
|
€14.59B 16.85B USD | €0.00 0 USD | €133.70 154.33 USD | €133.70 154.33 USD | €14.59B 16.85B USD | 24.22 | €5.52 6.37 USD | ||
| Wolters Kluwer N.V. WKL.VI | €63.72 73.55 USD |
-0.69
|
€14.27B 16.47B USD | €0.00 0 USD | €63.72 73.55 USD | €63.72 73.55 USD | €14.27B 16.47B USD | 11.29 | €5.64 6.51 USD | ||
| ZTE Corporation FZM.VI | €2.98 3.44 USD |
-3.42
|
€14.26B 16.47B USD | €0.00 0 USD | €2.98 3.44 USD | €2.98 3.44 USD | €14.26B 16.47B USD | 24.85 | €0.12 0.14 USD | ||
| Euronext N.V. ENX.VI | €142.00 163.92 USD |
+0.64
|
€14.16B 16.35B USD | €0.00 0 USD | €142.00 163.92 USD | €142.00 163.92 USD | €14.16B 16.35B USD | 21.67 | €6.55 7.56 USD | ||
| Unibail-Rodamco-Westfield SE UL.VI | €97.90 113.01 USD |
+0.27
|
€14.13B 16.31B USD | €0.00 0 USD | €97.90 113.01 USD | €97.90 113.01 USD | €14.13B 16.31B USD | 11.22 | €8.72 10.07 USD | ||
| Coeur Mining, Inc. CDE.VI | €13.66 15.76 USD |
-1.59
|
€14.07B 16.24B USD | €0.00 0 USD | €13.66 15.76 USD | €13.66 15.76 USD | €14.07B 16.24B USD | 12.64 | €1.08 1.25 USD | ||
| Dassault Aviation SA DAAV.VI | €168.00 193.93 USD |
0
|
€13.97B 16.13B USD | €0.00 0 USD | €925.00 1067.76 USD | €925.00 1067.76 USD | €13.97B 16.13B USD | 28.95 | €5.80 6.7 USD | ||
| Banco de Sabadell, S.A. SAB.VI | €2.86 3.3 USD |
+0.56
|
€13.95B 16.1B USD | €0.00 0 USD | €2.86 3.3 USD | €2.86 3.3 USD | €13.95B 16.1B USD | 12.41 | €0.23 0.27 USD | ||
| Rakuten Group, Inc. RAK.VI | €6.32 7.3 USD |
0
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 0 | €0.00 0 USD | ||
| Tractor Supply Company TSCO.VI | €25.93 29.93 USD |
-0.48
|
€13.60B 15.7B USD | €0.00 0 USD | €25.93 29.93 USD | €25.93 29.93 USD | €13.60B 15.7B USD | 14.73 | €1.76 2.03 USD | ||
| ageas SA/NV AGS.VI | €64.80 74.8 USD |
+0.78
|
€13.56B 15.65B USD | €0.00 0 USD | €64.80 74.8 USD | €64.80 74.8 USD | €13.56B 15.65B USD | 7.12 | €9.09 10.49 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.VI | €21.43 24.74 USD |
-0.56
|
€13.27B 15.32B USD | €0.00 0 USD | €21.43 24.74 USD | €21.43 24.74 USD | €13.27B 15.32B USD | 20.21 | €1.06 1.22 USD | ||
| Warner Music Group Corp. WMG.VI | €25.40 29.32 USD |
0
|
€13.25B 15.29B USD | €0.00 0 USD | €25.40 29.32 USD | €26.16 30.2 USD | €13.25B 15.29B USD | 34.79 | €0.73 0.84 USD | ||
| Acciona, S.A. ANA.VI | €241.40 278.66 USD |
+0.42
|
€13.16B 15.19B USD | €0.00 0 USD | €241.40 278.66 USD | €241.40 278.66 USD | €13.16B 15.19B USD | 16.37 | €14.74 17.01 USD | ||
| Ipsen S.A. IPN.VI | €157.20 181.46 USD |
0
|
€12.95B 14.95B USD | €0.00 0 USD | €157.20 181.46 USD | €157.20 181.46 USD | €12.95B 14.95B USD | 29.60 | €5.31 6.13 USD | ||
| Bankinter, S.A. BKT.VI | €13.98 16.14 USD |
+0.14
|
€12.56B 14.5B USD | €0.00 0 USD | €13.98 16.14 USD | €13.98 16.14 USD | €12.56B 14.5B USD | 11.74 | €1.19 1.37 USD | ||
| Covestro AG 1COV.VI | €59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €0.00 0 USD | €59.90 69.14 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
| Ball Corporation BLL.VI | €46.22 53.35 USD |
0
|
€12.31B 14.21B USD | €0.00 0 USD | €45.63 52.67 USD | €46.22 53.35 USD | €12.31B 14.21B USD | 15.51 | €2.98 3.44 USD | ||
| Mapfre, S.A. MAP.VI | €3.96 4.57 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €3.96 4.57 USD | €3.96 4.57 USD | €12.13B 14.01B USD | 10.70 | €0.37 0.43 USD | ||
| Eiffage SA FGR.VI | €123.45 142.5 USD |
+0.12
|
€12.10B 13.97B USD | €0.00 0 USD | €123.45 142.5 USD | €123.45 142.5 USD | €12.10B 13.97B USD | 11.53 | €10.70 12.35 USD | ||
| Tryg A/S TRYG.VI | €19.94 23.02 USD |
+0.96
|
€11.88B 13.72B USD | €0.00 0 USD | €19.94 23.02 USD | €19.94 23.02 USD | €11.88B 13.72B USD | 17.33 | €1.15 1.33 USD | ||
| DWS Group GmbH & Co. KGaA DWS.VI | €59.05 68.16 USD |
+0.43
|
€11.81B 13.63B USD | €0.00 0 USD | €59.05 68.16 USD | €59.05 68.16 USD | €11.81B 13.63B USD | 11.88 | €4.97 5.74 USD | ||
| lululemon athletica inc. LULU.VI | €102.40 118.2 USD |
0
|
€11.63B 13.42B USD | €0.00 0 USD | €100.80 116.36 USD | €102.40 118.2 USD | €11.63B 13.42B USD | 9.55 | €10.72 12.37 USD | ||
| Coloplast A/S COLO.VI | €51.44 59.38 USD |
0
|
€11.59B 13.38B USD | €0.00 0 USD | €51.18 59.08 USD | €51.62 59.59 USD | €11.59B 13.38B USD | 40.82 | €1.26 1.45 USD | ||
| Symrise AG SY1.VI | €82.58 95.32 USD |
+1.47
|
€11.54B 13.32B USD | €0.00 0 USD | €82.58 95.32 USD | €82.58 95.32 USD | €11.54B 13.32B USD | 46.39 | €1.78 2.05 USD | ||
| Delivery Hero SE DHER.VI | €37.97 43.83 USD |
-0.08
|
€11.53B 13.31B USD | €0.00 0 USD | €37.97 43.83 USD | €37.97 43.83 USD | €11.53B 13.31B USD | 0 | -€1.86 -2.1 USD | ||
| Carrefour SA CARR.VI | €16.27 18.78 USD |
-0.15
|
€11.51B 13.29B USD | €0.00 0 USD | €16.27 18.78 USD | €16.27 18.78 USD | €11.51B 13.29B USD | 11.45 | €1.42 1.64 USD | ||
| CNH Industrial N.V. CNHI.VI | €9.27 10.7 USD |
+1.53
|
€11.49B 13.27B USD | €0.00 0 USD | €9.27 10.7 USD | €9.27 10.7 USD | €11.49B 13.27B USD | 33.10 | €0.28 0.32 USD | ||
| Hormel Foods Corporation HRL.VI | €20.77 23.98 USD |
+0.1
|
€11.43B 13.19B USD | €0.00 0 USD | €20.77 23.98 USD | €20.77 23.98 USD | €11.43B 13.19B USD | 28.06 | €0.74 0.85 USD | ||
| Eurofins Scientific SE ESF.VI | €65.28 75.35 USD |
+0.55
|
€11.40B 13.16B USD | €0.00 0 USD | €65.28 75.35 USD | €65.28 75.35 USD | €11.40B 13.16B USD | 25.60 | €2.55 2.94 USD | ||
| McCormick & Company, Incorporated MKC.VI | €42.29 48.82 USD |
-0.33
|
€11.37B 13.12B USD | €0.00 0 USD | €42.29 48.82 USD | €42.29 48.82 USD | €11.37B 13.12B USD | 7.97 | €5.30 6.12 USD | ||
| Check Point Software Technologies Ltd. CHKP.VI | €109.25 126.11 USD |
-0.86
|
€11.37B 13.12B USD | €0.00 0 USD | €109.25 126.11 USD | €109.25 126.11 USD | €11.37B 13.12B USD | 12.94 | €8.44 9.74 USD | ||
| Bureau Veritas SA BVI.VI | €25.23 29.12 USD |
-0.16
|
€11.20B 12.93B USD | €0.00 0 USD | €25.23 29.12 USD | €25.23 29.12 USD | €11.20B 12.93B USD | 19.25 | €1.31 1.51 USD | ||
| Align Technology, Inc. ALGN.VI | €151.30 174.65 USD |
0
|
€10.84B 12.51B USD | €0.00 0 USD | €149.95 173.09 USD | €151.30 174.65 USD | €10.84B 12.51B USD | 29.32 | €5.16 5.96 USD | ||
| Accor SA AC.VI | €45.81 52.88 USD |
+0.09
|
€10.82B 12.49B USD | €0.00 0 USD | €45.81 52.88 USD | €45.81 52.88 USD | €10.82B 12.49B USD | 28.45 | €1.61 1.86 USD | ||
| Italgas S.p.A. IG.VI | €10.48 12.1 USD |
-0.47
|
€10.65B 12.3B USD | €0.00 0 USD | €10.48 12.1 USD | €10.48 12.1 USD | €10.65B 12.3B USD | 14.76 | €0.71 0.82 USD | ||
| Stanley Black & Decker, Inc. SWK.VI | €68.28 78.82 USD |
+0.26
|
€10.61B 12.25B USD | €0.00 0 USD | €68.28 78.82 USD | €68.28 78.82 USD | €10.61B 12.25B USD | 32.20 | €2.12 2.45 USD | ||
| Fresenius Medical Care AG FME.VI | €38.97 44.98 USD |
+0.8
|
€10.47B 12.08B USD | €0.00 0 USD | €38.97 44.98 USD | €38.97 44.98 USD | €10.47B 12.08B USD | 11.91 | €3.27 3.77 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €51.00 58.87 USD |
+0.1
|
€10.38B 11.98B USD | €0.00 0 USD | €51.00 58.87 USD | €51.00 58.87 USD | €10.38B 11.98B USD | 22.56 | €2.26 2.61 USD | ||
| Aeroports de Paris SA ADPA.VI | €103.80 119.82 USD |
-0.67
|
€10.27B 11.85B USD | €0.00 0 USD | €103.80 119.82 USD | €103.80 119.82 USD | €10.27B 11.85B USD | 26.89 | €3.86 4.46 USD | ||
| Hasbro, Inc. HAS.VI | €71.06 82.03 USD |
-1.44
|
€10.05B 11.61B USD | €0.00 0 USD | €71.06 82.03 USD | €71.06 82.03 USD | €10.05B 11.61B USD | 0 | -€1.40 -1.6 USD | ||
| Getlink SE GET.VI | €18.26 21.08 USD |
-0.05
|
€9.91B 11.43B USD | €0.00 0 USD | €18.26 21.08 USD | €18.26 21.08 USD | €9.91B 11.43B USD | 30.94 | €0.59 0.68 USD | ||
| Akzo Nobel N.V. AKZO.VI | €57.36 66.21 USD |
+0.42
|
€9.83B 11.34B USD | €0.00 0 USD | €57.36 66.21 USD | €57.36 66.21 USD | €9.83B 11.34B USD | 15.84 | €3.62 4.18 USD | ||
| Indra Sistemas, S.A. IDR.VI | €55.60 64.18 USD |
+2.09
|
€9.73B 11.23B USD | €0.00 0 USD | €55.60 64.18 USD | €55.60 64.18 USD | €9.73B 11.23B USD | 21.63 | €2.57 2.97 USD | ||
| Great Wall Motor Company Limited GRV.VI | €1.14 1.31 USD |
-0.37
|
€9.72B 11.23B USD | €0.00 0 USD | €1.14 1.31 USD | €1.14 1.31 USD | €9.72B 11.23B USD | 7.57 | €0.15 0.17 USD | ||
| Skyworks Solutions, Inc. SWKS.VI | €63.47 73.27 USD |
+0.73
|
€9.68B 11.17B USD | €0.00 0 USD | €63.47 73.27 USD | €63.47 73.27 USD | €9.68B 11.17B USD | 30.36 | €2.09 2.41 USD | ||
| Groupe Bruxelles Lambert SA GBLB.VI | €80.35 92.75 USD |
+0.31
|
€9.64B 11.13B USD | €0.00 0 USD | €80.35 92.75 USD | €80.35 92.75 USD | €9.64B 11.13B USD | 0 | -€2.78 -3.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||