Página de resultados 5 para o País: Áustria Bolsa: Vienna Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (10316)
- {{country.name}}
- Todos os países
- Áustria (10316)
Vienna (10316)
- {{item.name}}
- Todas as bolsas de valores
- Vienna (10316)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (21)
- Alumínio (3)
- Cobre (1)
- Ouro (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (17)
- Autopeças (13)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (7)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (4)
- Serviços Pessoais (2)
- Restaurantes (6)
- Varejo de Roupas (6)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (7)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (14)
- Bancos-Diversificados (13)
- Bancos-Regionais (30)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (16)
- Serviços de Crédito (9)
- Imóveis-Construção (4)
- Serviços Imobiliários (16)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (12)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (5)
- Distribuição de Alimentos (2)
- Mercearias (4)
- Tabaco (3)
- Biotecnologia (16)
- Fabricantes de Medicamentos-Gerais (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Planos de Assistência Médica (4)
- Instalações de Assistência Médica (4)
- Drogarias (2)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (24)
- Agências de Publicidade (3)
- Radiodifusão (5)
- Entretenimento (12)
- Conteúdo e Informações da Internet (16)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (6)
- Setor Aeroespacial e de Defesa (13)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (4)
- Conglomerados (9)
- Engenharia e Construção (12)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (7)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (7)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (15)
- Software-Aplicativos (19)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (7)
- Hardware de Computador (8)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (17)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bayer Aktiengesellschaft BAYN.VI | $22.35 24.43 USD |
+1.52
|
$21.96B 24B USD | $1.6K 1.75K USD | $22.22 24.28 USD | $22.58 24.68 USD | $21.96B 24B USD | 0 | -$2.6 -2.8 USD | |
| Coloplast A/S COLO.VI | $97.56 106.65 USD |
+0.58
|
$21.94B 23.99B USD | $0 0 USD | $97.56 106.65 USD | $98.68 107.87 USD | $21.94B 23.99B USD | 33.52 | $2.91 3.18 USD | |
| Koninklijke Philips N.V. PHIA.VI | $23.58 25.78 USD |
+1.29
|
$21.81B 23.84B USD | $1.54K 1.68K USD | $23.57 25.77 USD | $23.77 25.98 USD | $21.81B 23.84B USD | 0 | -$0.9 -0.9 USD | |
| Publicis Groupe S.A. PUB.VI | $86.78 94.86 USD |
-0.23
|
$21.78B 23.81B USD | $0 0 USD | $86.78 94.86 USD | $87.8 95.98 USD | $21.78B 23.81B USD | 13.24 | $6.55 7.16 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.7 9.51 USD |
0
|
$21.72B 23.75B USD | $0 0 USD | $8.7 9.51 USD | $8.75 9.56 USD | $21.72B 23.75B USD | 9.88 | $0.88 0.96 USD | |
| Poste Italiane S.p.A. PST.VI | $16.67 18.22 USD |
+1.28
|
$21.57B 23.58B USD | $0 0 USD | $16.52 18.05 USD | $16.67 18.22 USD | $21.57B 23.58B USD | 10.82 | $1.54 1.68 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $44.46 48.6 USD |
-0.31
|
$21.4B 23.39B USD | $452 494.1 USD | $44.27 48.39 USD | $44.82 48.99 USD | $21.4B 23.39B USD | 13.19 | $3.37 3.68 USD | |
| Eversource Energy ES.VI | $57.5 62.86 USD |
0
|
$21.11B 23.07B USD | $0 0 USD | $57.5 62.86 USD | $58 63.4 USD | $21.11B 23.07B USD | 27.38 | $2.1 2.3 USD | |
| Zoom Communications Inc. ZOOM.VI | $68.32 74.68 USD |
+1.08
|
$20.89B 22.83B USD | $0 0 USD | $67.92 74.25 USD | $68.32 74.68 USD | $20.89B 22.83B USD | 23.00 | $2.97 3.25 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $104.55 114.29 USD |
-0.05
|
$20.81B 22.75B USD | $0 0 USD | $104.2 113.9 USD | $104.75 114.51 USD | $20.81B 22.75B USD | 25.56 | $4.09 4.47 USD | |
| Vonovia SE VNA.VI | $25.26 27.61 USD |
+1.57
|
$20.79B 22.72B USD | $0 0 USD | $24.98 27.31 USD | $25.26 27.61 USD | $20.79B 22.72B USD | 0 | -$1.12 -1.2 USD | |
| Tyson Foods, Inc. TSN.VI | $58.66 64.12 USD |
-0.44
|
$20.78B 22.72B USD | $0 0 USD | $58.66 64.12 USD | $59.13 64.64 USD | $20.78B 22.72B USD | 21.48 | $2.73 2.98 USD | |
| ArcelorMittal S.A. MT.VI | $26.95 29.46 USD |
+2.16
|
$20.71B 22.64B USD | $0 0 USD | $26.79 29.29 USD | $27.14 29.67 USD | $20.71B 22.64B USD | 17.27 | $1.56 1.71 USD | |
| Halliburton Company HAL.VI | $23.59 25.79 USD |
+0.58
|
$20.48B 22.39B USD | $0 0 USD | $23.38 25.55 USD | $23.59 25.79 USD | $20.48B 22.39B USD | 9.00 | $2.62 2.86 USD | |
| BioNTech SE BNTX.VI | $85 92.92 USD |
+2.97
|
$20.4B 22.3B USD | $0 0 USD | $84.05 91.88 USD | $85 92.92 USD | $20.4B 22.3B USD | 0 | -$2.77 -3.02 USD | |
| McCormick & Company, Incorporated MKC.VI | $76.2 83.3 USD |
-0.37
|
$20.39B 22.29B USD | $0 0 USD | $75.92 82.99 USD | $76.46 83.58 USD | $20.39B 22.29B USD | 28.43 | $2.68 2.93 USD | |
| Expedia Group, Inc. EXPE.VI | $152.36 166.55 USD |
+0.93
|
$19.98B 21.84B USD | $0 0 USD | $152.36 166.55 USD | $155.7 170.2 USD | $19.98B 21.84B USD | 18.42 | $8.27 9.04 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.98 2.17 USD |
-0.1
|
$19.96B 21.82B USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.17 USD | $19.96B 21.82B USD | 9.43 | $0.21 0.23 USD | |
| ZTE Corporation FZM.VI | $2.88 3.15 USD |
+2.2
|
$19.85B 21.7B USD | $0 0 USD | $2.87 3.14 USD | $2.88 3.15 USD | $19.85B 21.7B USD | 13.10 | $0.22 0.24 USD | |
| Fast Retailing Co., Ltd. FASR.VI | $190 207.7 USD |
0
|
$19.42B 21.22B USD | $0 0 USD | $560 612.16 USD | $570 623.09 USD | $19.42B 21.22B USD | 10.13 | $18.75 20.5 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $14.37 15.71 USD |
+0.59
|
$18.99B 20.76B USD | $0 0 USD | $14.27 15.6 USD | $14.38 15.72 USD | $18.99B 20.76B USD | 7.48 | $1.92 2.1 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $85.4 93.35 USD |
+1.75
|
$18.98B 20.75B USD | $0 0 USD | $84.87 92.77 USD | $85.4 93.35 USD | $18.98B 20.75B USD | 10.10 | $8.45 9.24 USD | |
| Heineken Holding N.V. HEIO.VI | $66.6 72.8 USD |
-0.15
|
$18.9B 20.66B USD | $0 0 USD | $66.4 72.58 USD | $67.1 73.35 USD | $18.9B 20.66B USD | 37.84 | $1.76 1.92 USD | |
| Biogen Inc. BIIB.VI | $126.3 138.06 USD |
-0.2
|
$18.49B 20.21B USD | $0 0 USD | $126.3 138.06 USD | $127.1 138.94 USD | $18.49B 20.21B USD | 12.22 | $10.33 11.29 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $71.76 78.44 USD |
+0.87
|
$18.35B 20.06B USD | $0 0 USD | $71.18 77.81 USD | $71.88 78.57 USD | $18.35B 20.06B USD | 81.54 | $0.88 0.96 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $185.45 202.72 USD |
+2.23
|
$18.04B 19.72B USD | $0 0 USD | $185.45 202.72 USD | $186.75 204.14 USD | $18.04B 19.72B USD | 101.89 | $1.82 1.99 USD | |
| Exor N.V. EXO.VI | $84.35 92.21 USD |
+0.3
|
$18.03B 19.71B USD | $0 0 USD | $84.15 91.99 USD | $84.45 92.32 USD | $18.03B 19.71B USD | 1.25 | $67 73.24 USD | |
| STMicroelectronics N.V. STMI.VI | $19.97 21.83 USD |
-0.27
|
$17.89B 19.55B USD | $323 353.08 USD | $19.9 21.75 USD | $20.28 22.16 USD | $17.89B 19.55B USD | 13.05 | $1.53 1.67 USD | |
| Dollar General Corporation DGEN.VI | $81.29 88.86 USD |
+0.01
|
$17.88B 19.54B USD | $0 0 USD | $81.29 88.86 USD | $82.09 89.74 USD | $17.88B 19.54B USD | 17.22 | $4.72 5.16 USD | |
| Nidec Corporation NIB.VI | $15.39 16.82 USD |
-0.26
|
$17.67B 19.31B USD | $0 0 USD | $15.34 16.76 USD | $15.39 16.82 USD | $17.67B 19.31B USD | 25.22 | $0.61 0.67 USD | |
| Southwest Airlines Co. LUV.VI | $29.8 32.58 USD |
-3.47
|
$17.66B 19.31B USD | $0 0 USD | $29.8 32.58 USD | $31.09 33.98 USD | $17.66B 19.31B USD | 42.57 | $0.7 0.77 USD | |
| MTU Aero Engines AG MTX.VI | $328.1 358.66 USD |
+2.47
|
$17.65B 19.29B USD | $0 0 USD | $322.1 352.1 USD | $328.1 358.66 USD | $17.65B 19.29B USD | 28.48 | $11.52 12.59 USD | |
| Tata Motors Limited TATB.VI | $23 25.14 USD |
0
|
$17.62B 19.26B USD | $0 0 USD | $22.7 24.81 USD | $23 25.14 USD | $17.62B 19.26B USD | 0 | -$1.82 -1.9 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.89 2.07 USD |
-2.78
|
$17.48B 19.11B USD | $0 0 USD | $1.88 2.06 USD | $1.91 2.09 USD | $17.48B 19.11B USD | 11.12 | $0.17 0.19 USD | |
| Terna S.p.A. TRN.VI | $8.37 9.15 USD |
+0.5
|
$16.8B 18.36B USD | $0 0 USD | $8.33 9.11 USD | $8.37 9.15 USD | $16.8B 18.36B USD | 15.80 | $0.53 0.58 USD | |
| Seagate Technology Holdings plc STXH.VI | $77.28 84.48 USD |
-0.31
|
$16.54B 18.09B USD | $127 138.83 USD | $77.28 84.48 USD | $78.49 85.8 USD | $16.54B 18.09B USD | 15.18 | $5.09 5.56 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $14.2 15.52 USD |
+1.07
|
$16.27B 17.79B USD | $0 0 USD | $14.2 15.52 USD | $14.3 15.63 USD | $16.27B 17.79B USD | 0 | -$1.34 -1.4 USD | |
| ABN AMRO Bank N.V. ABN.VI | $19.46 21.27 USD |
+1.17
|
$16.21B 17.72B USD | $0 0 USD | $19.36 21.16 USD | $19.47 21.28 USD | $16.21B 17.72B USD | 7.18 | $2.71 2.96 USD | |
| Baxter International Inc. BAX.VI | $31.58 34.52 USD |
+0.08
|
$16.2B 17.71B USD | $0 0 USD | $31.57 34.51 USD | $31.71 34.66 USD | $16.2B 17.71B USD | 0 | -$0.59 -0.6 USD | |
| Snam S.p.A. SRG.VI | $4.81 5.25 USD |
+0.25
|
$16.12B 17.62B USD | $0 0 USD | $4.78 5.22 USD | $4.81 5.25 USD | $16.12B 17.62B USD | 12.65 | $0.38 0.42 USD | |
| Traton SE 8TRA.VI | $31.7 34.65 USD |
+1.6
|
$15.85B 17.33B USD | $0 0 USD | $31.4 34.32 USD | $31.75 34.71 USD | $15.85B 17.33B USD | 5.65 | $5.61 6.13 USD | |
| Carlsberg A/S CARL.VI | $117.6 128.55 USD |
-0.08
|
$15.75B 17.22B USD | $0 0 USD | $117.6 128.55 USD | $118.5 129.54 USD | $15.75B 17.22B USD | 17.01 | $6.91 7.55 USD | |
| Hormel Foods Corporation HRL.VI | $28.56 31.22 USD |
-0.9
|
$15.71B 17.17B USD | $24 26.24 USD | $28.31 30.95 USD | $28.77 31.45 USD | $15.71B 17.17B USD | 22.48 | $1.27 1.39 USD | |
| Ulta Beauty, Inc. ULTA.VI | $345.6 377.79 USD |
+3.57
|
$15.66B 17.12B USD | $0 0 USD | $345.6 377.79 USD | $347.5 379.86 USD | $15.66B 17.12B USD | 14.76 | $23.4 25.58 USD | |
| Moncler S.p.A. MONC.VI | $57.42 62.77 USD |
+1.02
|
$15.54B 16.99B USD | $0 0 USD | $56.86 62.16 USD | $57.42 62.77 USD | $15.54B 16.99B USD | 24.33 | $2.36 2.58 USD | |
| Bolloré SE BOL.VI | $5.49 6 USD |
+1.11
|
$15.44B 16.88B USD | $0 0 USD | $5.46 5.96 USD | $5.5 6.01 USD | $15.44B 16.88B USD | 109.70 | $0.05 0.05 USD | |
| Koninklijke KPN N.V. KPN.VI | $3.94 4.3 USD |
+0.33
|
$15.29B 16.72B USD | $2.51K 2.74K USD | $3.93 4.29 USD | $3.95 4.31 USD | $15.29B 16.72B USD | 19.67 | $0.2 0.22 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.5999 0.65 USD |
+2.75
|
$15.14B 16.55B USD | $0 0 USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $15.14B 16.55B USD | 6.65 | $0.09 0.1 USD | |
| Warner Music Group Corp. WMG.VI | $29.12 31.83 USD |
+0.97
|
$15.07B 16.47B USD | $0 0 USD | $28.95 31.65 USD | $29.12 31.83 USD | $15.07B 16.47B USD | 32.00 | $0.91 0.99 USD | |
| Dollar Tree, Inc. DLTR.VI | $69.74 76.24 USD |
+1.31
|
$15B 16.4B USD | $0 0 USD | $69.38 75.84 USD | $69.79 76.29 USD | $15B 16.4B USD | 15.63 | $4.46 4.88 USD | |
| Amundi S.A. AMUN.VI | $73.3 80.13 USD |
+2.02
|
$14.91B 16.3B USD | $0 0 USD | $72.75 79.53 USD | $73.3 80.13 USD | $14.91B 16.3B USD | 12.40 | $5.91 6.46 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.11 3.4 USD |
+0.1
|
$14.91B 16.3B USD | $0 0 USD | $3.11 3.4 USD | $3.18 3.48 USD | $14.91B 16.3B USD | 5.55 | $0.56 0.61 USD | |
| Domino's Pizza, Inc. DPZ.VI | $426.7 466.44 USD |
+1.23
|
$14.76B 16.13B USD | $0 0 USD | $424.6 464.15 USD | $426.7 466.44 USD | $14.76B 16.13B USD | 27.70 | $15.4 16.83 USD | |
| Prysmian S.p.A. PRY.VI | $50.88 55.62 USD |
-0.74
|
$14.56B 15.92B USD | $422 461.3 USD | $50.26 54.94 USD | $50.88 55.62 USD | $14.56B 15.92B USD | 20.19 | $2.52 2.75 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $17.59 19.22 USD |
+2.03
|
$14.46B 15.8B USD | $0 0 USD | $17.35 18.96 USD | $17.59 19.22 USD | $14.46B 15.8B USD | 10.99 | $1.6 1.75 USD | |
| CNH Industrial N.V. CNHI.VI | $11.53 12.6 USD |
+2.49
|
$14.38B 15.72B USD | $0 0 USD | $11.3 12.35 USD | $11.53 12.6 USD | $14.38B 15.72B USD | 12.52 | $0.92 1.01 USD | |
| Dassault Aviation SA DAAV.VI | $170.1 185.94 USD |
0
|
$14.34B 15.68B USD | $0 0 USD | $925 1011.15 USD | $925 1011.15 USD | $14.34B 15.68B USD | 29.31 | $5.8 6.34 USD | |
| Banco BPM S.p.A. BAMI.VI | $9.51 10.39 USD |
+2.41
|
$14.27B 15.6B USD | $0 0 USD | $9.42 10.3 USD | $9.59 10.48 USD | $14.27B 15.6B USD | 7.42 | $1.28 1.4 USD | |
| Repsol, S.A. REP.VI | $12.36 13.51 USD |
+1.27
|
$14.24B 15.56B USD | $0 0 USD | $12.29 13.43 USD | $12.47 13.63 USD | $14.24B 15.56B USD | 8.63 | $1.43 1.56 USD | |
| Air China Limited AD2.VI | $0.5799 0.63 USD |
+0.24
|
$14.23B 15.56B USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $14.23B 15.56B USD | 0 | $0 0 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.62 2.87 USD |
+2.7
|
$14.18B 15.5B USD | $0 0 USD | $2.6 2.85 USD | $2.62 2.87 USD | $14.18B 15.5B USD | 8.19 | $0.32 0.35 USD | |
| Euronext N.V. ENX.VI | $136.3 148.99 USD |
+2.56
|
$14.01B 15.31B USD | $0 0 USD | $134.6 147.14 USD | $136.5 149.21 USD | $14.01B 15.31B USD | 24.20 | $5.63 6.15 USD | |
| Snap Inc. SNAP.VI | $8.33 9.11 USD |
+5.29
|
$14B 15.31B USD | $1.22K 1.33K USD | $8.05 8.79 USD | $8.33 9.11 USD | $14B 15.31B USD | 0 | -$0.39 -0.4 USD | |
| Bouygues SA EN.VI | $36.94 40.38 USD |
+1.07
|
$13.91B 15.2B USD | $0 0 USD | $36.61 40.02 USD | $36.94 40.38 USD | $13.91B 15.2B USD | 13.88 | $2.66 2.91 USD | |
| Twilio Inc. TWLO.VI | $90.92 99.39 USD |
+2.45
|
$13.88B 15.17B USD | $0 0 USD | $90.38 98.8 USD | $90.92 99.39 USD | $13.88B 15.17B USD | 0 | -$0.61 -0.6 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $137.3 150.09 USD |
+0.77
|
$13.84B 15.13B USD | $0 0 USD | $136.4 149.1 USD | $137.3 150.09 USD | $13.84B 15.13B USD | 26.71 | $5.14 5.62 USD | |
| NN Group N.V. NN.VI | $51.56 56.36 USD |
+0.86
|
$13.79B 15.07B USD | $0 0 USD | $51.28 56.06 USD | $51.58 56.38 USD | $13.79B 15.07B USD | 9.24 | $5.58 6.1 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Ball Corporation BLL.VI | $48.35 52.85 USD |
+0.83
|
$13.68B 14.95B USD | $0 0 USD | $48.02 52.49 USD | $48.35 52.85 USD | $13.68B 14.95B USD | 38.07 | $1.27 1.39 USD | |
| Renault SA RNO.VI | $47.16 51.55 USD |
+1.48
|
$13.67B 14.94B USD | $743 812.2 USD | $46.8 51.16 USD | $47.48 51.9 USD | $13.67B 14.94B USD | 18.20 | $2.59 2.83 USD | |
| bioMérieux S.A. BIM.VI | $115.6 126.37 USD |
+1.05
|
$13.63B 14.9B USD | $0 0 USD | $115.3 126.04 USD | $115.6 126.37 USD | $13.63B 14.9B USD | 31.75 | $3.64 3.98 USD | |
| Fresenius Medical Care AG FME.VI | $45.99 50.27 USD |
+1.23
|
$13.49B 14.75B USD | $0 0 USD | $45.99 50.27 USD | $46.37 50.69 USD | $13.49B 14.75B USD | 25.13 | $1.83 2 USD | |
| Symrise AG SY1.VI | $96.28 105.25 USD |
+0.88
|
$13.49B 14.75B USD | $0 0 USD | $95.36 104.24 USD | $96.28 105.25 USD | $13.49B 14.75B USD | 34.26 | $2.81 3.07 USD | |
| Knorr-Bremse AG KBX.VI | $83.65 91.44 USD |
+0.54
|
$13.48B 14.74B USD | $236 257.98 USD | $83.5 91.28 USD | $84.4 92.26 USD | $13.48B 14.74B USD | 30.30 | $2.76 3.02 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $216.7 236.88 USD |
+1.69
|
$13.39B 14.64B USD | $0 0 USD | $214.6 234.59 USD | $218.8 239.18 USD | $13.39B 14.64B USD | 179.09 | $1.21 1.32 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $53.1 58.05 USD |
+0.57
|
$13.31B 14.54B USD | $0 0 USD | $53 57.94 USD | $53.4 58.37 USD | $13.31B 14.54B USD | 16.59 | $3.2 3.5 USD | |
| Western Digital Corporation WDC.VI | $37.5 40.99 USD |
+2.57
|
$13.15B 14.37B USD | $0 0 USD | $37.22 40.69 USD | $37.5 40.99 USD | $13.15B 14.37B USD | 11.71 | $3.2 3.5 USD | |
| Continental Aktiengesellschaft CON.VI | $65.46 71.56 USD |
+1.52
|
$13.06B 14.28B USD | $0 0 USD | $65.18 71.25 USD | $66.02 72.17 USD | $13.06B 14.28B USD | 10.44 | $6.27 6.85 USD | |
| Tryg A/S TRYG.VI | $21.38 23.37 USD |
-2.99
|
$13B 14.21B USD | $0 0 USD | $21.38 23.37 USD | $22.12 24.18 USD | $13B 14.21B USD | 20.75 | $1.03 1.13 USD | |
| Hologic, Inc. HOLX.VI | $57 62.31 USD |
-0.87
|
$12.87B 14.06B USD | $0 0 USD | $57 62.31 USD | $57.5 62.86 USD | $12.87B 14.06B USD | 19.52 | $2.92 3.19 USD | |
| Vestas Wind Systems A/S VWSB.VI | $12.83 14.02 USD |
+0.75
|
$12.84B 14.03B USD | $500 546.57 USD | $12.6 13.77 USD | $12.93 14.13 USD | $12.84B 14.03B USD | 26.18 | $0.49 0.54 USD | |
| First Solar, Inc. FSLR.VI | $115.3 126.04 USD |
+0.45
|
$12.63B 13.8B USD | $0 0 USD | $115.3 126.04 USD | $117.26 128.18 USD | $12.63B 13.8B USD | 10.38 | $11.1 12.13 USD | |
| Bureau Veritas SA BVI.VI | $27.92 30.52 USD |
-0.43
|
$12.54B 13.71B USD | $0 0 USD | $27.92 30.52 USD | $28.08 30.7 USD | $12.54B 13.71B USD | 22.33 | $1.25 1.37 USD | |
| TechnipFMC plc FTI.VI | $29.25 31.97 USD |
+1.23
|
$12.51B 13.67B USD | $0 0 USD | $29.24 31.96 USD | $29.26 31.98 USD | $12.51B 13.67B USD | 16.61 | $1.76 1.92 USD | |
| Nemetschek SE NEM.VI | $108 118.06 USD |
+0.93
|
$12.47B 13.64B USD | $0 0 USD | $108 118.06 USD | $108.8 118.93 USD | $12.47B 13.64B USD | 71.05 | $1.52 1.66 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $64.78 70.81 USD |
-0.4
|
$12.36B 13.51B USD | $0 0 USD | $64.78 70.81 USD | $65.48 71.58 USD | $12.36B 13.51B USD | 31.75 | $2.04 2.23 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.VI | $17.9 19.57 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| Honda Motor Co., Ltd. HOND.VI | $7.19 7.86 USD |
0
|
$12.16B 13.3B USD | $0 0 USD | $21.32 23.31 USD | $21.57 23.58 USD | $12.16B 13.3B USD | 2.67 | $2.69 2.94 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $156 170.53 USD |
-0.76
|
$11.77B 12.86B USD | $0 0 USD | $156 170.53 USD | $158.8 173.59 USD | $11.77B 12.86B USD | 15.13 | $10.31 11.27 USD | |
| Illumina, Inc. ILMN.VI | $73.55 80.4 USD |
+0.95
|
$11.65B 12.74B USD | $0 0 USD | $73.44 80.28 USD | $73.63 80.49 USD | $11.65B 12.74B USD | 0 | -$7.1 -7.7 USD | |
| Warner Bros. Discovery, Inc. DISA.VI | $22.34 24.42 USD |
0
|
$11.43B 12.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.43B 12.5B USD | 0 | $0 0 USD | |
| Shimano Inc. SHM.VI | $127.8 139.7 USD |
-0.93
|
$11.35B 12.41B USD | $0 0 USD | $127.4 139.27 USD | $127.8 139.7 USD | $11.35B 12.41B USD | 24.25 | $5.27 5.76 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $79 86.36 USD |
+1.8
|
$11.27B 12.32B USD | $0 0 USD | $78.78 86.12 USD | $79 86.36 USD | $11.27B 12.32B USD | 75.96 | $1.04 1.14 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.VI | $18.43 20.15 USD |
+1.77
|
$11.26B 12.31B USD | $0 0 USD | $18.3 20 USD | $18.43 20.15 USD | $11.26B 12.31B USD | 17.22 | $1.07 1.17 USD | |
| Akamai Technologies, Inc. AKAM.VI | $74.76 81.72 USD |
+1.83
|
$11.24B 12.28B USD | $0 0 USD | $74.23 81.14 USD | $74.76 81.72 USD | $11.24B 12.28B USD | 24.75 | $3.02 3.3 USD | |
| Genmab A/S GMAB.VI | $175.6 191.95 USD |
-2.55
|
$11.14B 12.17B USD | $0 0 USD | $175.3 191.63 USD | $176.65 193.1 USD | $11.14B 12.17B USD | 10.79 | $16.26 17.77 USD | |
| Covestro AG 1COV.VI | $58.62 64.08 USD |
+0.03
|
$11.08B 12.11B USD | $0 0 USD | $58.62 64.08 USD | $58.72 64.19 USD | $11.08B 12.11B USD | 0 | -$1.41 -1.5 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.99 16.39 USD |
+0.81
|
$11.05B 12.08B USD | $0 0 USD | $14.99 16.39 USD | $15.07 16.47 USD | $11.05B 12.08B USD | 9.86 | $1.52 1.66 USD | |
| Align Technology, Inc. ALGN.VI | $149.05 162.93 USD |
+2.33
|
$10.97B 11.99B USD | $0 0 USD | $146.45 160.09 USD | $149.05 162.93 USD | $10.97B 11.99B USD | 28.71 | $5.19 5.67 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||