$3.53T
Capitalização total de mercado
$135.84B
Volume total
BTC 62.45%     ETH 9.50%
Dominância

Página de resultados 12 para o País: Áustria Bolsa: Vienna Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (10316)
Vienna (10316)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EGB OE TS.Z./SAP  AT0000A2D481.VI $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./LANXESS  AT0000A2NDG0.VI $4.21 4.6 USD
-0.24
$0 0 USD $0 0 USD $4.19 4.58 USD $4.21 4.6 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-27  AT0000A28LX5.VI $108.07 118.14 USD
+0.1
$0 0 USD $0 0 USD $108.07 118.14 USD $108.07 118.14 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VERBUND  IA34.VI $7.25 7.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JBU3.VI $107.44 117.45 USD
+0.05
$0 0 USD $0 0 USD $107.44 117.45 USD $107.44 117.45 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ALLIANZ  AT0000A2L1P5.VI $22.16 24.22 USD
-0.31
$0 0 USD $0 0 USD $22.16 24.22 USD $22.31 24.39 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l K+S  AT0000A2BAA4.VI $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l NatGas  AT0000A2MU45.VI $0.2899 0.32 USD
-5.18
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
RCB BonusZ./SX5E SDGP 20-25  AT0000A2D903.VI $102.47 112.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JBX7.VI $107.44 117.45 USD
+0.05
$0 0 USD $0 0 USD $107.44 117.45 USD $107.44 117.45 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./BAYER  GZ48.VI $7.88 8.61 USD
-0.25
$0 0 USD $0 0 USD $7.87 8.6 USD $7.88 8.61 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VERBUND  AT0000A2HWD9.VI $2.28 2.49 USD
+2.7
$0 0 USD $0 0 USD $2.22 2.43 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
RCB OETrackX6 s Gold  AT0000A2D5S0.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-28  AT0000A2HVN0.VI $113.92 124.53 USD
+0.08
$0 0 USD $0 0 USD $113.92 124.53 USD $113.92 124.53 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./GEA GROUP  AT0000A2HDQ1.VI $3.03 3.31 USD
+0.33
$0 0 USD $0 0 USD $3.02 3.3 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l BMW St  AT0000A2MZU6.VI $0.93 1.02 USD
+12.94
$0 0 USD $0 0 USD $0.93 1.02 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s BrentCrudeOil  AT0000A2TYQ2.VI $2.35 2.57 USD
0
$0 0 USD $0 0 USD $2.34 2.56 USD $2.35 2.57 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Schoeller  AT0000A2U1V2.VI $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MERCK  AT0000A2HEH8.VI $0.76 0.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2NY08.VI $96.83 105.85 USD
+0.21
$0 0 USD $0 0 USD $96.83 105.85 USD $96.83 105.85 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./HENKEL VZ  MI29.VI $4.55 4.97 USD
-1.3
$0 0 USD $0 0 USD $4.54 4.96 USD $4.57 5 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT POST  AT0000A2H3H4.VI $1.96 2.14 USD
+1.55
$0 0 USD $0 0 USD $1.95 2.13 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./GOLD  E69J.VI $159.5 174.36 USD
+0.96
$0 0 USD $0 0 USD $159.08 173.9 USD $159.5 174.36 USD $0 0 USD 0 $0 0 USD
EB Future Invest Garant III-30  AT0000A2HKY0.VI $93.3 101.99 USD
0
$0 0 USD $0 0 USD $93.25 101.93 USD $93.3 101.99 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./DT POST  AT0000A2RC42.VI $1.34 1.46 USD
-1.47
$0 0 USD $0 0 USD $1.33 1.45 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-28  AT0000A2JG48.VI $107.55 117.57 USD
+0.05
$0 0 USD $0 0 USD $107.55 117.57 USD $107.55 117.57 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./ESTOXX50Gold21-27  AT0000A2TLG0.VI $134.6 147.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX7 l Gold  AT0000A2TXJ9.VI $35.39 38.69 USD
0
$0 0 USD $0 0 USD $35.39 38.69 USD $35.39 38.69 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./SX5E/SDGP 18-23  AT0000A23SB7.VI $102.29 111.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./POST  AT0000A2S1F9.VI $1.65 1.8 USD
-0.6
$0 0 USD $0 0 USD $1.65 1.8 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Gold  AT0000A2FPU1.VI $14.56 15.92 USD
0
$0 0 USD $0 0 USD $14.56 15.92 USD $14.56 15.92 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MAYR-MELNHOF  AZ66.VI $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./ERSTE GROUP  E80E.VI $6.37 6.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Agrana  AT0000A2PHB7.VI $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MOL  IZ64.VI $3.98 4.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAWAG GROUP  AT0000A2KXS9.VI $7.4 8.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LEVDAX X10 PR EUR  AT0000A2EKC3.VI $43.21 47.23 USD
+10.77
$0 0 USD $0 0 USD $43.21 47.23 USD $43.21 47.23 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 l voestalpine  IL68.VI $6.2 6.78 USD
+11.11
$0 0 USD $0 0 USD $6 6.56 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
ProShares Ultra MSCI Emerging M  AT0000A2J330.VI $108.52 118.63 USD
+0.06
$0 0 USD $0 0 USD $108.52 118.63 USD $108.52 118.63 USD $0 0 USD 0 $0 0 USD
  AT0000A2VDZ3.VI $105.88 115.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Wienerberger  AT0000A2P543.VI $7.4 8.09 USD
+4.96
$0 0 USD $0 0 USD $7.32 8 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l FACC  AT0000A2PCS2.VI $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Green Invest Garant III-30  AT0000A2J462.VI $97.05 106.09 USD
0
$0 0 USD $0 0 USD $97 106.03 USD $97.05 106.09 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SIEMENS HEALTH  AT0000A2J1Y1.VI $0.7299 0.8 USD
+4.29
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./GEA GROUP  AT0000A2HDS7.VI $3.28 3.59 USD
+0.31
$0 0 USD $0 0 USD $3.28 3.59 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
EB Future Invest Garant 20-28  AT0000A2G658.VI $99 108.22 USD
+0.05
$0 0 USD $0 0 USD $98.95 108.17 USD $99 108.22 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2TL80.VI $89.29 97.61 USD
+0.17
$0 0 USD $0 0 USD $89.29 97.61 USD $89.29 97.61 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l BrentCrudeOil  AT0000A2TXS0.VI $8.93 9.76 USD
0
$0 0 USD $0 0 USD $8.92 9.75 USD $8.93 9.76 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./OTP BANK  FC24.VI $5.11 5.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 l ATX  S5HK.VI $371.57 406.18 USD
+5.41
$0 0 USD $0 0 USD $371.57 406.18 USD $371.57 406.18 USD $0 0 USD 0 $0 0 USD
EB Fair Invest Gar 21-31  AT0000A2TWB8.VI $81.8 89.42 USD
+0.06
$0 0 USD $0 0 USD $81.75 89.36 USD $81.8 89.42 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Rosenbauer  AT0000A2PKJ4.VI $7.53 8.23 USD
+6.66
$0 0 USD $0 0 USD $7.16 7.83 USD $7.53 8.23 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2UBX4.VI $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Commerzbank  AT0000A2DUT8.VI $5.86 6.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BrentCrudeOil  AT0000A2MP34.VI $5.95 6.5 USD
-0.34
$0 0 USD $0 0 USD $5.95 6.5 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-28  AT0000A2JBJ6.VI $107.55 117.57 USD
+0.05
$0 0 USD $0 0 USD $107.55 117.57 USD $107.55 117.57 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./INFINEON  AT0000A2HE34.VI $1.71 1.87 USD
+1.18
$0 0 USD $0 0 USD $1.71 1.87 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 22-30  AT0000A2VD60.VI $97.94 107.06 USD
+0.23
$0 0 USD $0 0 USD $97.94 107.06 USD $97.94 107.06 USD $0 0 USD 0 $0 0 USD
  AT0000A2WTC6.VI $3.43 3.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2APW8.VI $104.95 114.72 USD
+0.14
$0 0 USD $0 0 USD $104.95 114.72 USD $104.95 114.72 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./ERSTE GROUP  NK29.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BASF  AT0000A2FB62.VI $1.04 1.14 USD
+4
$0 0 USD $0 0 USD $1.04 1.14 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2ST91.VI $92.76 101.4 USD
+0.13
$0 0 USD $0 0 USD $92.76 101.4 USD $92.76 101.4 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./HEIDELBERG MAT  AT0000A2H4V3.VI $16.95 18.53 USD
-0.18
$0 0 USD $0 0 USD $16.9 18.47 USD $16.99 18.57 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s SAP  AT0000A2N217.VI $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s Gasoline RBOB  AT0000A2TZC9.VI $0.34 0.38 USD
0
$0 0 USD $0 0 USD $0.34 0.38 USD $0.34 0.38 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTXX GlESG Sel100-24  AT0000A20AD7.VI $111.49 121.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 s Bayer  AT0000A2N142.VI $0.8299 0.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/ESTOXXSelDiv30 18-26  AT0000A22EX3.VI $116.02 126.83 USD
+0.25
$0 0 USD $5K 5.47K USD $115.99 126.79 USD $116.02 126.83 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VW VZ  IC62.VI $8.34 9.12 USD
+1.58
$0 0 USD $0 0 USD $8.26 9.03 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./ATX  AT0000A2M607.VI $15.17 16.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BEIERSDORF  AT0000A2WH08.VI $1.28 1.4 USD
+11.3
$0 0 USD $0 0 USD $1.21 1.32 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2l BrentCrudeOil  S4XC.VI $6.75 7.38 USD
-0.3
$0 0 USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Uniqa  AT0000A2N5Z3.VI $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB EthikPerfGarant IV 16-24  AT0000A1LFF3.VI $99.5 108.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB MarktLeadPerfGarantIII17-25  AT0000A1VKK2.VI $130.85 143.04 USD
0
$0 0 USD $0 0 USD $130.1 142.22 USD $130.85 143.04 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 19-24  AT0000A28C15.VI $101.74 111.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MERCK  AT0000A2QX71.VI $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./VIG  CS64.VI $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX2 s ESTOXX 50F  S5HH.VI $1.61 1.76 USD
-3.01
$0 0 USD $0 0 USD $1.61 1.76 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s BrentCrudeOil  AT0000A2MVH2.VI $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./VOESTALPINE  AT0000A2VRC2.VI $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BMW  AT0000A2E0N1.VI $8.07 8.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold21-26  AT0000A2SL73.VI $100.84 110.23 USD
<0.01
$0 0 USD $0 0 USD $100.84 110.23 USD $100.84 110.23 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s Andritz  AT0000A2RQK5.VI $0.9399 1.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 s Copper  AT0000A2TYN9.VI $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0.53 0.58 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./OTP BANK  E80Q.VI $4.75 5.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./RWE  AT0000A2UAK3.VI $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX10 l Gold  AT0000A2TXL5.VI $15.64 17.1 USD
0
$0 0 USD $0 0 USD $15.64 17.1 USD $15.64 17.1 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ADIDAS  AT0000A2TAH1.VI $9.84 10.76 USD
-0.71
$0 0 USD $0 0 USD $9.81 10.72 USD $9.92 10.84 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Copper  AT0000A2MTR5.VI $13.12 14.34 USD
0
$0 0 USD $0 0 USD $12.99 14.2 USD $13.12 14.34 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 l CEZ  HE06.VI $449.2 491.04 USD
-0.46
$0 0 USD $0 0 USD $449.2 491.04 USD $449.2 491.04 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Agrana  AT0000A2PHA9.VI $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SALZGITTER  AT0000A2LG10.VI $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./HEIDELBERG MAT  AT0000A2FJQ2.VI $17.08 18.67 USD
-0.18
$0 0 USD $0 0 USD $17.03 18.62 USD $17.12 18.71 USD $0 0 USD 0 $0 0 USD
DAXSUB.ALL I., DIVE.TR  AT0000A2T776.VI $3.51 3.84 USD
-0.28
$0 0 USD $0 0 USD $3.49 3.82 USD $3.51 3.84 USD $0 0 USD 0 $0 0 USD
EB MultiFixExpr Oesterreich-25  AT0000A2SQV0.VI $102.05 111.55 USD
0
$0 0 USD $0 0 USD $102.05 111.55 USD $102.05 111.55 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A272B5.VI $105.69 115.53 USD
+0.12
$0 0 USD $0 0 USD $105.69 115.53 USD $105.69 115.53 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s Lenzing  AT0000A2RQT6.VI $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l BAWAG  AT0000A2F9J9.VI $13.29 14.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.