Página de resultados 8 para o País: Áustria Bolsa: Vienna Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (10319)
- {{country.name}}
- Todos os países
- Áustria (10319)
Vienna (10319)
- {{item.name}}
- Todas as bolsas de valores
- Vienna (10319)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (21)
- Alumínio (3)
- Cobre (1)
- Ouro (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (17)
- Autopeças (13)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (7)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (4)
- Serviços Pessoais (2)
- Restaurantes (6)
- Varejo de Roupas (6)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (7)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (14)
- Bancos-Diversificados (13)
- Bancos-Regionais (30)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (16)
- Serviços de Crédito (9)
- Imóveis-Construção (4)
- Serviços Imobiliários (16)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (12)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (5)
- Distribuição de Alimentos (2)
- Mercearias (4)
- Tabaco (3)
- Biotecnologia (16)
- Fabricantes de Medicamentos-Gerais (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Planos de Assistência Médica (4)
- Instalações de Assistência Médica (4)
- Drogarias (2)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (24)
- Agências de Publicidade (3)
- Radiodifusão (5)
- Entretenimento (12)
- Conteúdo e Informações da Internet (16)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (6)
- Setor Aeroespacial e de Defesa (13)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (4)
- Conglomerados (9)
- Engenharia e Construção (12)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (7)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (7)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (15)
- Software-Aplicativos (19)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (7)
- Hardware de Computador (8)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (17)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $16.9 18.47 USD |
+0.48
|
$1.28B 1.39B USD | $0 0 USD | $16.82 18.39 USD | $16.94 18.52 USD | $1.28B 1.39B USD | 76.81 | $0.22 0.24 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.26 14.49 USD |
+0.61
|
$1.24B 1.36B USD | $0 0 USD | $13.1 14.32 USD | $13.18 14.41 USD | $1.24B 1.36B USD | 9.89 | $1.34 1.46 USD | |
| Atrium European Real Estate Ltd ATRS.VI | $3.02 3.3 USD |
0
|
$1.21B 1.32B USD | $185.11K 202.35K USD | $3.02 3.3 USD | $3.05 3.33 USD | $1.21B 1.32B USD | 0 | -$0.16 -0.1 USD | |
| Cancom SE COK.VI | $32.46 35.48 USD |
+0.62
|
$1.17B 1.28B USD | $0 0 USD | $32.26 35.26 USD | $33.1 36.18 USD | $1.17B 1.28B USD | 31.51 | $1.03 1.13 USD | |
| Peloton Interactive, Inc. PTON.VI | $3.14 3.44 USD |
-0.74
|
$1.16B 1.27B USD | $0 0 USD | $3.17 3.46 USD | $3.25 3.55 USD | $1.16B 1.27B USD | 0 | -$1.98 -2.1 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
-53.97
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| Nokian Renkaat Oyj NRE1.VI | $7.76 8.48 USD |
+1.09
|
$1.07B 1.17B USD | $0 0 USD | $7.68 8.39 USD | $7.76 8.48 USD | $1.07B 1.17B USD | 155.24 | $0.05 0.05 USD | |
| Wacker Neuson SE WAC.VI | $15.64 17.1 USD |
+0.9
|
$1.06B 1.16B USD | $0 0 USD | $15.26 16.68 USD | $15.5 16.94 USD | $1.06B 1.16B USD | 7.27 | $2.15 2.35 USD | |
| Adtran Networks SE ADV.VI | $19.34 21.14 USD |
-2.22
|
$1.01B 1.1B USD | $0 0 USD | $19.78 21.62 USD | $19.86 21.71 USD | $1.01B 1.1B USD | 0 | -$0.28 -0.3 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
+400
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Salzgitter AG SZG.VI | $18.46 20.18 USD |
+2.33
|
$999.01M 1.09B USD | $0 0 USD | $18.04 19.72 USD | $18.17 19.86 USD | $999.01M 1.09B USD | 13.47 | $1.37 1.5 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $19.1 20.88 USD |
-5.68
|
$972.66M 1.06B USD | $100 109.31 USD | $19.1 20.88 USD | $19.1 20.88 USD | $972.66M 1.06B USD | 2.88 | $6.61 7.23 USD | |
| Grenke AG GLJ.VI | $20.85 22.79 USD |
+1.21
|
$965.88M 1.06B USD | $0 0 USD | $20.6 22.52 USD | $20.75 22.68 USD | $965.88M 1.06B USD | 11.45 | $1.82 1.99 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.VI | $0.02 0.02 USD |
0
|
$940.63M 1.03B USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $940.63M 1.03B USD | 0 | -$0.04 -0.04 USD | |
| SMA Solar Technology AG S92.VI | $27 29.51 USD |
+2.51
|
$937.61M 1.02B USD | $0 0 USD | $25.64 28.03 USD | $26.34 28.79 USD | $937.61M 1.02B USD | 4.63 | $5.83 6.37 USD | |
| Tele Columbus AG TC1.VI | $3.36 3.67 USD |
0
|
$918.15M 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.15M 1B USD | 0 | $0 0 USD | |
| AMAG Austria Metall AG AMAG.VI | $25.9 28.31 USD |
-0.77
|
$913.34M 998.4M USD | $1.87K 2.04K USD | $25.9 28.31 USD | $26.1 28.53 USD | $913.34M 998.4M USD | 13.77 | $1.88 2.06 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $50.1 54.77 USD |
+0.4
|
$881.02M 963.08M USD | $0 0 USD | $48.2 52.69 USD | $49.9 54.55 USD | $881.02M 963.08M USD | 9.39 | $5.33 5.83 USD | |
| Vossloh AG VOS.VI | $47.45 51.87 USD |
+1.06
|
$833.42M 911.04M USD | $0 0 USD | $46.95 51.32 USD | $47.1 51.49 USD | $833.42M 911.04M USD | 19.21 | $2.47 2.7 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $6.09 6.65 USD |
+7.99
|
$821.41M 897.92M USD | $0 0 USD | $5.64 6.16 USD | $5.64 6.16 USD | $821.41M 897.92M USD | 8.11 | $0.75 0.82 USD | |
| HelloFresh SE HFG.VI | $4.73 5.17 USD |
+4.79
|
$813.15M 888.88M USD | $0 0 USD | $4.45 4.86 USD | $4.51 4.93 USD | $813.15M 888.88M USD | 0 | -$0.24 -0.2 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $12.1 13.23 USD |
-0.82
|
$809.96M 885.39M USD | $824 900.74 USD | $12.2 13.34 USD | $12.3 13.45 USD | $809.96M 885.39M USD | 18.61 | $0.65 0.71 USD | |
| SGL Carbon SE SGL.VI | $6.44 7.04 USD |
+1.1
|
$787.43M 860.76M USD | $0 0 USD | $6.37 6.96 USD | $6.41 7.01 USD | $787.43M 860.76M USD | 20.12 | $0.32 0.35 USD | |
| TAKKT AG TTK.VI | $11.98 13.1 USD |
+0.67
|
$777.46M 849.86M USD | $0 0 USD | $11.82 12.92 USD | $11.9 13.01 USD | $777.46M 849.86M USD | 49.91 | $0.24 0.26 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $20.65 22.57 USD |
+2.23
|
$761.23M 832.12M USD | $290 317.01 USD | $20.6 22.52 USD | $20.65 22.57 USD | $761.23M 832.12M USD | 0 | -$4.95 -5.4 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $105.2 115 USD |
-0.38
|
$735.66M 804.17M USD | $0 0 USD | $104.6 114.34 USD | $105.6 115.44 USD | $735.66M 804.17M USD | 12.00 | $8.76 9.58 USD | |
| Proto Labs, Inc. PRLB.VI | $28.34 30.98 USD |
0
|
$730.3M 798.32M USD | $0 0 USD | $28.34 30.98 USD | $28.4 31.05 USD | $730.3M 798.32M USD | 39.91 | $0.71 0.78 USD | |
| BKS Bank AG BKS.VI | $16 17.49 USD |
0
|
$728.85M 796.73M USD | $1.5K 1.64K USD | $16 17.49 USD | $16 17.49 USD | $728.85M 796.73M USD | 0.18 | $85.21 93.15 USD | |
| CureVac N.V. CVAC.VI | $3.1 3.39 USD |
0
|
$712.21M 778.54M USD | $0 0 USD | $3.1 3.39 USD | $3.13 3.42 USD | $712.21M 778.54M USD | 0 | -$1.22 -1.3 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.25 5.74 USD |
+2.94
|
$705.99M 771.75M USD | $100 109.31 USD | $5.09 5.56 USD | $5.15 5.63 USD | $705.99M 771.75M USD | 10.29 | $0.51 0.56 USD | |
| TomTom N.V. TOM2.VI | $5.38 5.88 USD |
+2.09
|
$687.4M 751.42M USD | $0 0 USD | $5.27 5.76 USD | $5.27 5.76 USD | $687.4M 751.42M USD | 0 | -$0.22 -0.2 USD | |
| Jumia Technologies AG JMIA.VI | $6.58 7.19 USD |
0
|
$672.71M 735.36M USD | $0 0 USD | $6.58 7.19 USD | $6.82 7.46 USD | $672.71M 735.36M USD | 0 | -$1.02 -1.1 USD | |
| GFT Technologies SE GFT.VI | $25.5 27.87 USD |
+1.59
|
$671.31M 733.83M USD | $0 0 USD | $25.1 27.44 USD | $25.95 28.37 USD | $671.31M 733.83M USD | 13.85 | $1.84 2.01 USD | |
| Ontex Group NV ONTX.VI | $8.24 9.01 USD |
-1.08
|
$668.07M 730.29M USD | $0 0 USD | $8.33 9.11 USD | $8.33 9.11 USD | $668.07M 730.29M USD | 25.75 | $0.32 0.35 USD | |
| Steinhoff International Holdings N.V. SNH.VI | $0.16 0.17 USD |
0
|
$662.23M 723.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.23M 723.91M USD | 0 | $0 0 USD | |
| MLP SE MLP.VI | $5.81 6.35 USD |
+1.22
|
$635.22M 694.39M USD | $0 0 USD | $5.74 6.27 USD | $5.74 6.27 USD | $635.22M 694.39M USD | 12.36 | $0.47 0.51 USD | |
| INDUS Holding AG INH.VI | $24.5 26.78 USD |
+1.66
|
$631.99M 690.85M USD | $0 0 USD | $24.5 26.78 USD | $24.5 26.78 USD | $631.99M 690.85M USD | 9.60 | $2.55 2.79 USD | |
| PATRIZIA SE P1Z.VI | $7.21 7.88 USD |
+1.41
|
$619.81M 677.54M USD | $0 0 USD | $7.11 7.77 USD | $7.33 8.01 USD | $619.81M 677.54M USD | 0 | -$0.03 -0.03 USD | |
| bpost NV/SA BPOS.VI | $3.08 3.37 USD |
-0.32
|
$616M 673.37M USD | $0 0 USD | $3.09 3.38 USD | $3.09 3.38 USD | $616M 673.37M USD | 9.93 | $0.31 0.34 USD | |
| alstria office REIT-AG AOX.VI | $3.4 3.72 USD |
+0.29
|
$610.69M 667.57M USD | $0 0 USD | $3.39 3.71 USD | $3.42 3.74 USD | $610.69M 667.57M USD | 0 | -$3.46 -3.7 USD | |
| Amadeus FiRe AG AAD.VI | $107.2 117.18 USD |
+0.94
|
$582.33M 636.56M USD | $0 0 USD | $106.2 116.09 USD | $108.4 118.5 USD | $582.33M 636.56M USD | 15.92 | $6.73 7.36 USD | |
| NORMA Group SE NOEJ.VI | $17.66 19.3 USD |
+1.96
|
$562.69M 615.1M USD | $0 0 USD | $17.32 18.93 USD | $17.78 19.44 USD | $562.69M 615.1M USD | 19.84 | $0.89 0.97 USD | |
| Klöckner & Co SE KCO.VI | $5.56 6.08 USD |
+0.54
|
$554.61M 606.26M USD | $0 0 USD | $5.53 6.05 USD | $5.56 6.08 USD | $554.61M 606.26M USD | 0 | -$0.32 -0.3 USD | |
| Hamborner REIT AG HAB2.VI | $6.58 7.19 USD |
+1.23
|
$535.24M 585.09M USD | $0 0 USD | $6.48 7.08 USD | $6.5 7.11 USD | $535.24M 585.09M USD | 0 | -$0.01 -0.01 USD | |
| WashTec AG WSU.VI | $39 42.63 USD |
-0.51
|
$521.91M 570.52M USD | $0 0 USD | $38.9 42.52 USD | $39.2 42.85 USD | $521.91M 570.52M USD | 18.93 | $2.06 2.25 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $25.45 27.82 USD |
+0.79
|
$476.55M 520.93M USD | $0 0 USD | $25.25 27.6 USD | $25.25 27.6 USD | $476.55M 520.93M USD | 9.98 | $2.55 2.79 USD | |
| Valneva SE VLA.VI | $3.33 3.64 USD |
+6.05
|
$469.86M 513.62M USD | $3.89K 4.26K USD | $3.27 3.58 USD | $3.36 3.67 USD | $469.86M 513.62M USD | 0 | -$0.19 -0.2 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
<0.01
|
$462.45M 505.52M USD | $0 0 USD | $0.34 0.37 USD | $10.23 11.18 USD | $462.45M 505.52M USD | 0 | -$29.78 -32.5 USD | |
| Sohu.com Limited 2SU.VI | $13 14.21 USD |
-0.76
|
$429.63M 469.65M USD | $0 0 USD | $13.1 14.32 USD | $13.4 14.65 USD | $429.63M 469.65M USD | 0 | -$2.02 -2.2 USD | |
| Frequentis AG FQT.VI | $31.6 34.54 USD |
-3.95
|
$419.06M 458.09M USD | $6.22K 6.79K USD | $31.6 34.54 USD | $33 36.07 USD | $419.06M 458.09M USD | 22.89 | $1.38 1.51 USD | |
| Beyond Meat, Inc. BYND.VI | $6.42 7.02 USD |
0
|
$416.82M 455.64M USD | $0 0 USD | $6.42 7.02 USD | $6.42 7.02 USD | $416.82M 455.64M USD | 0 | -$4.85 -5.3 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.57 3.9 USD |
+1.42
|
$395.17M 431.98M USD | $0 0 USD | $3.52 3.84 USD | $3.53 3.85 USD | $395.17M 431.98M USD | 12.29 | $0.29 0.32 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.29 1.41 USD |
+1.26
|
$392.59M 429.16M USD | $0 0 USD | $1.27 1.39 USD | $1.33 1.45 USD | $392.59M 429.16M USD | 9.92 | $0.13 0.14 USD | |
| 3D Systems Corporation DDD.VI | $2.86 3.12 USD |
+2.25
|
$391.72M 428.2M USD | $2.55K 2.78K USD | $2.8 3.06 USD | $2.88 3.14 USD | $391.72M 428.2M USD | 0 | -$2.67 -2.9 USD | |
| Varta AG VAR1.VI | $8.71 9.52 USD |
-1.25
|
$371.2M 405.77M USD | $230 251.42 USD | $8.71 9.52 USD | $8.92 9.75 USD | $371.2M 405.77M USD | 0 | -$7.18 -7.8 USD | |
| New Work SE NWSE.VI | $66 72.15 USD |
+0.46
|
$370.95M 405.5M USD | $0 0 USD | $65.7 71.82 USD | $65.9 72.04 USD | $370.95M 405.5M USD | 28.69 | $2.3 2.51 USD | |
| ElringKlinger AG ZIL2.VI | $5.27 5.76 USD |
+4.98
|
$333.91M 365.01M USD | $1.68K 1.83K USD | $5.2 5.68 USD | $5.27 5.76 USD | $333.91M 365.01M USD | 7.31 | $0.72 0.79 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $29.7 32.47 USD |
+1.02
|
$300.14M 328.09M USD | $0 0 USD | $29.4 32.14 USD | $30.2 33.01 USD | $300.14M 328.09M USD | 10.45 | $2.84 3.1 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $1.97 2.15 USD |
+1.03
|
$297.97M 325.72M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $297.97M 325.72M USD | 0 | -$0.16 -0.1 USD | |
| FuelCell Energy, Inc. FCEL.VI | $0.5999 0.65 USD |
0
|
$297.73M 325.46M USD | $1.22K 1.33K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $297.73M 325.46M USD | 0 | -$0.23 -0.2 USD | |
| Qurate Retail, Inc. QRTE.VI | $0.5999 0.65 USD |
0
|
$265.99M 290.76M USD | $0 0 USD | $0.5999 0.65 USD | $0.6199 0.68 USD | $265.99M 290.76M USD | 0 | -$0.4 -0.4 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| iRobot Corporation IRBT.VI | $8.55 9.34 USD |
0
|
$245.82M 268.71M USD | $0 0 USD | $8.47 9.25 USD | $8.55 9.34 USD | $245.82M 268.71M USD | 0 | -$7.27 -7.9 USD | |
| Koenig & Bauer AG SKB.VI | $13.92 15.22 USD |
+2.05
|
$230.03M 251.45M USD | $0 0 USD | $13.64 14.91 USD | $13.68 14.95 USD | $230.03M 251.45M USD | 0 | -$0.51 -0.5 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $73.5 80.35 USD |
0
|
$220.5M 241.04M USD | $60 65.59 USD | $73.5 80.35 USD | $73.5 80.35 USD | $220.5M 241.04M USD | 19.09 | $3.85 4.21 USD | |
| Josef Manner & Comp. AG MAN.VI | $115 125.71 USD |
0
|
$217.35M 237.59M USD | $10 10.93 USD | $115 125.71 USD | $115 125.71 USD | $217.35M 237.59M USD | 43.23 | $2.66 2.91 USD | |
| Frauenthal Holding AG FKA.VI | $24.4 26.67 USD |
-0.81
|
$211.1M 230.76M USD | $99 108.22 USD | $24.4 26.67 USD | $24.4 26.67 USD | $211.1M 230.76M USD | 14.61 | $1.67 1.83 USD | |
| GoPro, Inc. GPRO.VI | $1.23 1.34 USD |
0
|
$201.96M 220.77M USD | $103 112.59 USD | $1.22 1.33 USD | $1.23 1.35 USD | $201.96M 220.77M USD | 0 | -$2.25 -2.4 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| :be AG BEAG.VI | $3 3.28 USD |
0
|
$195M 213.16M USD | $5K 5.47K USD | $3 3.28 USD | $3 3.28 USD | $195M 213.16M USD | 42.85 | $0.07 0.08 USD | |
| VK International Public Joint-Stock Company VKCO.VI | $4.82 5.27 USD |
0
|
$192M 209.88M USD | $0 0 USD | $4.82 5.27 USD | $4.92 5.38 USD | $192M 209.88M USD | 0 | -$5.02 -5.4 USD | |
| Branicks Group AG DIC.VI | $2.12 2.32 USD |
+5.74
|
$182.9M 199.94M USD | $0 0 USD | $2.01 2.19 USD | $2.09 2.28 USD | $182.9M 199.94M USD | 0 | -$0.9 -0.9 USD | |
| McEwen Mining Inc. MUX.VI | $3.28 3.59 USD |
+900
|
$168.56M 184.26M USD | $0 0 USD | $0.33 0.36 USD | $3.28 3.59 USD | $168.56M 184.26M USD | 0 | -$0.13 -0.1 USD | |
| UBM Development AG UBS.VI | $21.2 23.17 USD |
-0.47
|
$158.41M 173.16M USD | $1.72K 1.88K USD | $21.1 23.07 USD | $21.8 23.83 USD | $158.41M 173.16M USD | 0 | -$8.15 -8.9 USD | |
| Grammer AG GMM.VI | $8.75 9.56 USD |
-1.13
|
$130.44M 142.59M USD | $0 0 USD | $8.85 9.67 USD | $8.9 9.73 USD | $130.44M 142.59M USD | 0 | -$0.5 -0.5 USD | |
| Atos SE ATO.VI | $1.16 1.26 USD |
+5.38
|
$128.62M 140.6M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $128.62M 140.6M USD | 0 | -$31.03 -33.9 USD | |
| Kapsch TrafficCom AG KTCG.VI | $8.92 9.75 USD |
-1.76
|
$127.56M 139.44M USD | $600 655.88 USD | $8.92 9.75 USD | $9.18 10.03 USD | $127.56M 139.44M USD | 5.18 | $1.72 1.88 USD | |
| Kostad AG KES.VI | $3.8 4.15 USD |
0
|
$94.27M 103.04M USD | $10 10.93 USD | $3.8 4.15 USD | $3.8 4.15 USD | $94.27M 103.04M USD | 190.00 | $0.02 0.02 USD | |
| WW International, Inc. WTW.VI | $1.1 1.2 USD |
0
|
$87.28M 95.41M USD | $0 0 USD | $1.1 1.2 USD | $1.12 1.23 USD | $87.28M 95.41M USD | 0 | -$3.9 -4.2 USD | |
| Athos Immobilien AG ATH.VI | $42 45.91 USD |
0
|
$73.26M 80.09M USD | $0 0 USD | $42 45.91 USD | $42 45.91 USD | $73.26M 80.09M USD | 221.05 | $0.19 0.21 USD | |
| Fossil Group, Inc. FOSL.VI | $1.33 1.45 USD |
0
|
$71.18M 77.81M USD | $0 0 USD | $1.33 1.45 USD | $1.41 1.54 USD | $71.18M 77.81M USD | 0 | -$2.49 -2.7 USD | |
| Wolftank-Adisa Holding AG WOLF.VI | $12.1 13.23 USD |
0
|
$60.82M 66.48M USD | $1.4K 1.53K USD | $12.1 13.23 USD | $12.1 13.23 USD | $60.82M 66.48M USD | 0 | -$0.65 -0.7 USD | |
| Linz Textil Holding AG LTH.VI | $177 193.48 USD |
0
|
$53.1M 58.05M USD | $3 3.28 USD | $177 193.48 USD | $177 193.48 USD | $53.1M 58.05M USD | 11.59 | $15.26 16.68 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Global Fashion Group S.A. GFGT.VI | $0.19 0.21 USD |
+0.94
|
$43.91M 47.99M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $43.91M 47.99M USD | 0 | -$0.8 -0.8 USD | |
| RATH Aktiengesellschaft RAT.VI | $26 28.42 USD |
-7.8
|
$39M 42.63M USD | $2 2.19 USD | $26 28.42 USD | $26 28.42 USD | $39M 42.63M USD | 7.40 | $3.51 3.84 USD | |
| Medigene AG MDG1.VI | $1.18 1.28 USD |
+1.29
|
$34.63M 37.86M USD | $0 0 USD | $1.12 1.22 USD | $1.16 1.27 USD | $34.63M 37.86M USD | 0 | -$0.63 -0.6 USD | |
| Wolford Aktiengesellschaft WOL.VI | $3.56 3.89 USD |
+1.71
|
$34.05M 37.22M USD | $1.13K 1.23K USD | $3.56 3.89 USD | $3.6 3.94 USD | $34.05M 37.22M USD | 0 | -$4.03 -4.4 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $45 49.19 USD |
0
|
$32.67M 35.71M USD | $65 71.05 USD | $45 49.19 USD | $45 49.19 USD | $32.67M 35.71M USD | 3.16 | $14.24 15.57 USD | |
| Wiener Privatbank SE WPB.VI | $6.15 6.72 USD |
0
|
$30.78M 33.65M USD | $1.63K 1.78K USD | $6.15 6.72 USD | $6.15 6.72 USD | $30.78M 33.65M USD | 10.78 | $0.57 0.62 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $19.4 21.21 USD |
-3
|
$29.01M 31.71M USD | $60 65.59 USD | $19.4 21.21 USD | $19.4 21.21 USD | $29.01M 31.71M USD | 33.44 | $0.58 0.63 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $51 55.75 USD |
0
|
$28.56M 31.22M USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $28.56M 31.22M USD | 13.52 | $3.77 4.12 USD | |
| Adler Group S.A. ADJ.VI | $0.17 0.18 USD |
+2.82
|
$25.47M 27.85M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $25.47M 27.85M USD | 0 | -$11.76 -12.8 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $9 9.84 USD |
0
|
$19.65M 21.48M USD | $4 4.37 USD | $9 9.84 USD | $9 9.84 USD | $19.65M 21.48M USD | 9.57 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.95 10.88 USD |
0
|
$19.65M 21.48M USD | $400 437.25 USD | $9.95 10.88 USD | $9.95 10.88 USD | $19.65M 21.48M USD | 10.58 | $0.94 1.03 USD | |
| bet-at-home.com AG BAH.VI | $2.65 2.9 USD |
0
|
$19.65M 21.48M USD | $0 0 USD | $2.65 2.9 USD | $2.69 2.94 USD | $19.65M 21.48M USD | 0 | -$0.21 -0.2 USD | |
| Marinomed Biotech AG MARI.VI | $12.7 13.88 USD |
+0.79
|
$19.56M 21.39M USD | $205 224.09 USD | $12.7 13.88 USD | $12.7 13.88 USD | $19.56M 21.39M USD | 0 | -$4.54 -4.9 USD | |
| Cleen Energy AG CLEN.VI | $1.29 1.41 USD |
+9.32
|
$7.96M 8.71M USD | $2.89K 3.16K USD | $1.17 1.28 USD | $1.29 1.41 USD | $7.96M 8.71M USD | 0 | -$1.22 -1.3 USD | |
| Biogena Group Invest Ag BIO.VI | $1.75 1.91 USD |
-6.42
|
$6.98M 7.63M USD | $3K 3.28K USD | $1.75 1.91 USD | $1.77 1.93 USD | $6.98M 7.63M USD | 43.75 | $0.04 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||