Página de resultados 8 para o País: Áustria Bolsa: Vienna Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (2372)
- {{country.name}}
- Todos os países
- Áustria (2372)
Vienna (2372)
- {{item.name}}
- Todas as bolsas de valores
- Vienna (2372)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (4)
- Produtos Químicos Especializados (19)
- Alumínio (3)
- Cobre (1)
- Ouro (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (16)
- Autopeças (13)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (7)
- Calçados e Acessórios (4)
- Embalagem e Contêineres (4)
- Serviços Pessoais (1)
- Restaurantes (6)
- Varejo de Roupas (5)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (5)
- Varejo de Internet (13)
- Varejo Especializado (3)
- Jogos de Azar (3)
- Lazer (4)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (5)
- Gestão de Ativos (12)
- Bancos-Regionais (2)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (1)
- Serviços de Crédito (8)
- Imóveis-Construção (1)
- Serviços Imobiliários (12)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (12)
- Lojas de Desconto (4)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (3)
- Biotecnologia (11)
- Planos de Assistência Médica (3)
- Instalações de Assistência Médica (3)
- Drogarias (1)
- Dispositivos Médicos (12)
- Instrumentos e Suprimentos Médicos (15)
- Diagnóstico e Pesquisa (9)
- Distribuição de Produtos Médicos (2)
- Serviços de Telecomunicações (20)
- Agências de Publicidade (3)
- Radiodifusão (1)
- Entretenimento (8)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Setor Aeroespacial e de Defesa (14)
- Serviços Empresariais Especializados (5)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (9)
- Engenharia e Construção (10)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (25)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (6)
- Ferrovias (7)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (14)
- Equipamentos de Comunicação (7)
- Hardware de Computador (7)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (4)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (14)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TAKKT AG TTK.VI | €2.35 2.71 USD |
0
|
€150.17M 173.34M USD | €0.00 0 USD | €2.35 2.71 USD | €2.40 2.77 USD | €150.17M 173.34M USD | 0 | -€1.98 -2.2 USD | ||
| GoPro, Inc. GPRO.VI | €0.76 0.88 USD |
0
|
€131.48M 151.77M USD | €1.41K 1.63K USD | €0.76 0.88 USD | €0.82 0.95 USD | €131.48M 151.77M USD | 0 | -€0.69 -0.7 USD | ||
| Grammer AG GMM.VI | €8.50 9.81 USD |
+1.19
|
€126.72M 146.27M USD | €0.00 0 USD | €8.35 9.64 USD | €8.55 9.87 USD | €126.72M 146.27M USD | 7.58 | €1.12 1.29 USD | ||
| Amadeus FiRe AG AAD.VI | €23.00 26.55 USD |
0
|
€124.94M 144.22M USD | €444.00 512.52 USD | €22.60 26.09 USD | €23.05 26.61 USD | €124.94M 144.22M USD | 0 | -€0.78 -0.9 USD | ||
| Global Fashion Group S.A. GFGT.VI | €0.47 0.54 USD |
-1.67
|
€107.79M 124.42M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €107.79M 124.42M USD | 0 | -€0.30 -0.3 USD | ||
| Bertrandt Aktiengesellschaft BDT.VI | €9.56 11.04 USD |
+1.06
|
€96.61M 111.52M USD | €0.00 0 USD | €9.48 10.94 USD | €9.56 11.04 USD | €96.61M 111.52M USD | 0 | -€5.23 -6.03 USD | ||
| Branicks Group AG DIC.VI | €0.99 1.14 USD |
-0.2
|
€82.56M 95.3M USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.14 USD | €82.56M 95.3M USD | 0 | -€3.46 -3.9 USD | ||
| Athos Immobilien AG ATH.VI | €45.80 52.87 USD |
0
|
€79.89M 92.22M USD | €0.00 0 USD | €45.80 52.87 USD | €45.80 52.87 USD | €79.89M 92.22M USD | 416.36 | €0.11 0.13 USD | ||
| Wiener Privatbank SE WPB.VI | €12.20 14.08 USD |
0
|
€61.06M 70.48M USD | €100.00 115.43 USD | €12.20 14.08 USD | €12.20 14.08 USD | €61.06M 70.48M USD | 0 | -€0.13 -0.1 USD | ||
| Linz Textil Holding AG LTH.VI | €166.00 191.62 USD |
0
|
€49.80M 57.49M USD | €83.00 95.81 USD | €166.00 191.62 USD | €166.00 191.62 USD | €49.80M 57.49M USD | 51.07 | €3.25 3.75 USD | ||
| Aventa AG AAG.VI | €1.00 1.15 USD |
0
|
€44.80M 51.71M USD | €100.00 115.43 USD | €1.00 1.15 USD | €1.00 1.15 USD | €44.80M 51.71M USD | 0 | -€0.15 -0.1 USD | ||
| Hutter & Schrantz Stahlbau AG HST.VI | €28.80 33.24 USD |
0
|
€43.07M 49.72M USD | €99.00 114.28 USD | €28.80 33.24 USD | €28.80 33.24 USD | €43.07M 49.72M USD | 7.80 | €3.69 4.26 USD | ||
| Wolford Aktiengesellschaft WOL.VI | €2.78 3.21 USD |
0
|
€41.09M 47.43M USD | €500.00 577.17 USD | €2.78 3.21 USD | €2.78 3.21 USD | €41.09M 47.43M USD | 0 | -€4.59 -5.2 USD | ||
| Gurktaler Aktiengesellschaft GAGS.VI | €17.60 20.32 USD |
0
|
€37.04M 42.75M USD | €1.00 1.15 USD | €17.60 20.32 USD | €17.60 20.32 USD | €37.04M 42.75M USD | 17.60 | €1.00 1.15 USD | ||
| RATH Aktiengesellschaft RAT.VI | €23.80 27.47 USD |
0
|
€35.70M 41.21M USD | €49.00 56.56 USD | €23.80 27.47 USD | €23.80 27.47 USD | €35.70M 41.21M USD | 0 | -€5.88 -6.7 USD | ||
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | €56.50 65.22 USD |
0
|
€31.64M 36.52M USD | €76.00 87.73 USD | €56.50 65.22 USD | €56.50 65.22 USD | €31.64M 36.52M USD | 23.44 | €2.41 2.78 USD | ||
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | €40.00 46.17 USD |
0
|
€29.04M 33.52M USD | €200.00 230.87 USD | €40.00 46.17 USD | €40.00 46.17 USD | €29.04M 33.52M USD | 9.41 | €4.25 4.91 USD | ||
| Gurktaler Aktiengesellschaft GAGV.VI | €12.50 14.43 USD |
0
|
€26.30M 30.36M USD | €240.00 277.04 USD | €12.50 14.43 USD | €12.50 14.43 USD | €26.30M 30.36M USD | 12.50 | €1.00 1.15 USD | ||
| bet-at-home.com AG BAH.VI | €3.66 4.22 USD |
+7.65
|
€25.69M 29.65M USD | €0.00 0 USD | €3.53 4.07 USD | €3.66 4.22 USD | €25.69M 29.65M USD | 0 | -€0.46 -0.5 USD | ||
| Adler Group S.A. ADJ.VI | €0.15 0.18 USD |
-2.87
|
€23.12M 26.69M USD | €0.00 0 USD | €0.15 0.18 USD | €0.15 0.18 USD | €23.12M 26.69M USD | 0 | €0.00 0 USD | ||
| Wolftank Group AG WOLF.VI | €4.30 4.96 USD |
0
|
€22.71M 26.22M USD | €400.00 461.73 USD | €4.30 4.96 USD | €4.30 4.96 USD | €22.71M 26.22M USD | 0 | -€0.53 -0.6 USD | ||
| Marinomed Biotech AG MARI.VI | €10.40 12.01 USD |
0
|
€20.79M 24M USD | €1.76K 2.03K USD | €9.65 11.14 USD | €10.40 12.01 USD | €20.79M 24M USD | 1.91 | €5.44 6.28 USD | ||
| Voquz Labs AG VQLA.VI | €5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €150.00 173.15 USD | €5.00 5.77 USD | €5.00 5.77 USD | €15.44M 17.82M USD | 0 | -€0.25 -0.2 USD | ||
| Biogena Group Invest AG BIO.VI | €3.30 3.81 USD |
+2.48
|
€13.17M 15.2M USD | €10.00 11.54 USD | €3.30 3.81 USD | €3.30 3.81 USD | €13.17M 15.2M USD | 47.14 | €0.07 0.08 USD | ||
| Hutter & Schrantz AG HUS.VI | €13.00 15.01 USD |
0
|
€6.47M 7.46M USD | €1.00 1.15 USD | €13.00 15.01 USD | €13.00 15.01 USD | €6.47M 7.46M USD | 65.00 | €0.20 0.23 USD | ||
| AB Effectenbeteiligungen AG ABE.VI | €9.00 10.39 USD |
-2.17
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
| iRobot Corporation IRBT.VI | €0.15 0.18 USD |
0
|
€5.59M 6.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.59M 6.45M USD | 0 | €0.00 0 USD | ||
| Maschinenfabrik Heid AG HED.VI | €1.25 1.44 USD |
0
|
€4.93M 5.69M USD | €235.00 271.27 USD | €1.25 1.44 USD | €1.25 1.44 USD | €4.93M 5.69M USD | 62.50 | €0.02 0.02 USD | ||
| QVC Group Inc. QRTE.VI | €0.09 0.1 USD |
0
|
€686.12K 792.01K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.12K 792.01K USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A287R9.VI | €113.88 131.46 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €113.12 130.58 USD | €113.88 131.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BASF AT0000A2FB70.VI | €1.63 1.88 USD |
-2.98
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.84 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant II-28 AT0000A2GL51.VI | €105.95 122.3 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €105.90 122.24 USD | €105.95 122.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX4 l Silver MZ03.VI | €0.78 0.9 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMUNDI CAC 40 ESG UCITS ETF AM01.VI | €144.26 166.52 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €144.26 166.52 USD | €145.70 168.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Komercni Banka HE07.VI | €111.03 128.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ANDRITZ AT0000A2KWC5.VI | €4.87 5.62 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €4.87 5.62 USD | €4.96 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2U2J5.VI | €100.02 115.46 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €100.02 115.46 USD | €100.04 115.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2S687.VI | €101.97 117.71 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €101.96 117.7 USD | €101.97 117.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2JTZ4.VI | €102.96 118.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QSH9.VI | €106.69 123.16 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €106.53 122.97 USD | €106.69 123.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX4 s ESTOXX 50F MO76.VI | €0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./BrentCrudeOil MK04.VI | €13.92 16.07 USD |
-4.53
|
€0.00 0 USD | €0.00 0 USD | €13.92 16.07 USD | €13.92 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Flughafen AT0000A2PY14.VI | €18.09 20.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./VERBUND AT0000A2HWC1.VI | €2.07 2.39 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STXE TM REITS RE USD AT0000A2FLF1.VI | €3.32 3.83 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.83 USD | €3.38 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB ExprZ/AnheusHeinMolsen-26 AT0000A2RYR4.VI | €96.26 111.12 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €94.76 109.38 USD | €96.26 111.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2H0Y5.VI | €31.23 36.05 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €30.61 35.33 USD | €31.23 36.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Palfinger AT0000A2PXP4.VI | €2.23 2.57 USD |
+4.69
|
€0.00 0 USD | €0.00 0 USD | €2.23 2.57 USD | €2.23 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX3 l Andritz CH54.VI | €39.11 45.15 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €39.11 45.15 USD | €39.41 45.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Smart Invest Gar III 19-27 AT0000A26PL5.VI | €128.85 148.74 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €128.85 148.74 USD | €129.00 148.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./RWE KO23.VI | €5.11 5.9 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €5.11 5.9 USD | €5.17 5.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l FACC AT0000A2F9K7.VI | €0.13 0.15 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./VONOVIA AT0000A2J2D3.VI | €3.59 4.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.58 4.13 USD | €3.61 4.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE Zert./BRENT CRUDE OIL IU64.VI | €112.30 129.63 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €112.30 129.63 USD | €115.35 133.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./CECExt RCUN.VI | €23.47 27.09 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €23.47 27.09 USD | €23.47 27.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-27 AT0000A2JZA4.VI | €114.36 132.01 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €114.36 132.01 USD | €114.36 132.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./INFINEON AT0000A2U9N2.VI | €0.34 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./EVN KI81.VI | €2.06 2.38 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.37 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./Gasoline RBOB AT0000A2SB18.VI | €3.26 3.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./FRESENIUS OH88.VI | €0.28 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB ESTOXX SelDiv30Garant417-25 AT0000A1YVY4.VI | €99.50 114.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./HENKEL VZ KB34.VI | €3.04 3.51 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.51 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QQA8.VI | €106.69 123.16 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €106.53 122.97 USD | €106.69 123.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ERSTE GROUP AT0000A2H3U7.VI | €9.20 10.62 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.34 10.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./RWE ON03.VI | €3.99 4.61 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €3.99 4.61 USD | €4.05 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB SmartInvestGarant X 18-26 AT0000A25137.VI | €136.25 157.28 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €136.25 157.28 USD | €136.45 157.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./POST AT0000A2S1G7.VI | €0.83 0.96 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.93 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./RBI GW46.VI | €4.19 4.84 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €4.19 4.84 USD | €4.31 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./Gold AT0000A2RVG3.VI | €360.68 416.35 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €360.68 416.35 USD | €360.68 416.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./BMW St AT0000A2GQ72.VI | €3.95 4.56 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €3.95 4.56 USD | €3.95 4.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Expr.Z./Dt Post 21-26 AT0000A2NY73.VI | €131.06 151.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./RWE OW36.VI | €3.79 4.37 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.36 USD | €3.84 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2HER7.VI | €29.25 33.76 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €28.63 33.05 USD | €29.25 33.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l Infineon AT0000A2N0D1.VI | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB STXXGlobSelDiv100 GarVI -27 AT0000A28DD4.VI | €125.80 145.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €125.65 145.04 USD | €125.80 145.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DYD4.VI | €123.54 142.61 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €123.54 142.61 USD | €123.56 142.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QLZ6.VI | €103.98 120.03 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €103.98 120.03 USD | €103.99 120.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./GEA GROUP AT0000A2H4Q3.VI | €3.55 4.1 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.02 USD | €3.57 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Verbund AT0000A2PAP2.VI | €0.59 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI USA BARRA VALUE NETR USD AT0000A2KD30.VI | €109.57 126.48 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €109.44 126.33 USD | €109.57 126.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./SIEMENS HEALTH AT0000A2UJZ2.VI | €2.78 3.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./AURUBIS AT0000A2H268.VI | €15.34 17.71 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €15.34 17.71 USD | €15.86 18.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Siemens AT0000A2N0M2.VI | €20.68 23.87 USD |
+5.3
|
€0.00 0 USD | €0.00 0 USD | €20.57 23.74 USD | €20.68 23.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX10 l Gold AT0000A29311.VI | €0.32 0.37 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.35 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./GOLD E78H.VI | €183.76 212.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT BOERSE AT0000A2FH90.VI | €10.78 12.44 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €10.42 12.03 USD | €10.78 12.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./GEA GROUP AT0000A2H4N0.VI | €3.42 3.95 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.87 USD | €3.44 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB MultiMemoryExprIndustrie-26 AT0000A2R0Q9.VI | €114.00 131.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €114.00 131.59 USD | €114.00 131.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2PKU1.VI | €107.02 123.54 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €107.01 123.53 USD | €107.02 123.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ALLIANZ AT0000A2FB47.VI | €29.09 33.58 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €28.96 33.43 USD | €29.33 33.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./OTP BANK HA16.VI | €10.98 12.67 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €10.96 12.65 USD | €11.01 12.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/MXEUTES4 MXNATES4-27 AT0000A2UNP5.VI | €146.48 169.09 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €146.48 169.09 USD | €146.60 169.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2A1F9.VI | €124.64 143.88 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €124.21 143.38 USD | €124.64 143.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-26 AT0000A2CQ01.VI | €122.71 141.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STX CHINA B-SH. TM GR EUR AT0000A2CP69.VI | €122.80 141.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2APM9.VI | €122.20 141.06 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €121.79 140.59 USD | €122.20 141.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./DT TELEKOM NI53.VI | €2.02 2.33 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.32 USD | €2.03 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nasdaq DM Europe Consumer Discr JX86.VI | €5.01 5.78 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €5.01 5.78 USD | €5.01 5.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB STXXGlobSelDiv100 Gar-29 AT0000A2AEB6.VI | €118.25 136.5 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €117.85 136.04 USD | €118.25 136.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A26B18.VI | €110.06 127.05 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €109.98 126.95 USD | €110.06 127.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||