Página de resultados 3 para o País: Áustria Bolsa: Vienna Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (10316)
- {{country.name}}
- Todos os países
- Áustria (10316)
Vienna (10316)
- {{item.name}}
- Todas as bolsas de valores
- Vienna (10316)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (21)
- Alumínio (3)
- Cobre (1)
- Ouro (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (17)
- Autopeças (13)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (7)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (4)
- Serviços Pessoais (2)
- Restaurantes (6)
- Varejo de Roupas (6)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (7)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (14)
- Bancos-Diversificados (13)
- Bancos-Regionais (30)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (16)
- Serviços de Crédito (9)
- Imóveis-Construção (4)
- Serviços Imobiliários (16)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (12)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (5)
- Distribuição de Alimentos (2)
- Mercearias (4)
- Tabaco (3)
- Biotecnologia (16)
- Fabricantes de Medicamentos-Gerais (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Planos de Assistência Médica (4)
- Instalações de Assistência Médica (4)
- Drogarias (2)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (24)
- Agências de Publicidade (3)
- Radiodifusão (5)
- Entretenimento (12)
- Conteúdo e Informações da Internet (16)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (6)
- Setor Aeroespacial e de Defesa (13)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (4)
- Conglomerados (9)
- Engenharia e Construção (12)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (7)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (7)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (15)
- Software-Aplicativos (19)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (7)
- Hardware de Computador (8)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (17)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infosys Limited IOY.VI | $16.85 18.42 USD |
+0.9
|
$69.81B 76.31B USD | $0 0 USD | $16.5 18.04 USD | $16.85 18.42 USD | $69.81B 76.31B USD | 23.08 | $0.73 0.8 USD | |
| Airbnb, Inc. ABNB.VI | $111.04 121.38 USD |
+2.23
|
$69.6B 76.08B USD | $0 0 USD | $110.32 120.59 USD | $111.14 121.49 USD | $69.6B 76.08B USD | 29.22 | $3.8 4.15 USD | |
| Northrop Grumman Corporation NOCO.VI | $475.5 519.79 USD |
+0.46
|
$68.83B 75.24B USD | $4 4.37 USD | $474.5 518.69 USD | $476.5 520.88 USD | $68.83B 75.24B USD | 18.14 | $26.2 28.64 USD | |
| The Williams Companies, Inc. WMB.VI | $55.68 60.87 USD |
+1.42
|
$68.35B 74.71B USD | $0 0 USD | $55.1 60.23 USD | $55.68 60.87 USD | $68.35B 74.71B USD | 33.14 | $1.68 1.84 USD | |
| Zoetis Inc. ZOTS.VI | $152.36 166.55 USD |
+1.32
|
$68.23B 74.58B USD | $0 0 USD | $152.04 166.2 USD | $152.42 166.62 USD | $68.23B 74.58B USD | 30.11 | $5.06 5.53 USD | |
| General Dynamics Corporation GEDY.VI | $253.2 276.78 USD |
+0.8
|
$68.01B 74.35B USD | $0 0 USD | $252 275.47 USD | $253.2 276.78 USD | $68.01B 74.35B USD | 20.12 | $12.58 13.75 USD | |
| Motorola Solutions, Inc. MOSI.VI | $404.7 442.39 USD |
+0.6
|
$67.57B 73.86B USD | $0 0 USD | $404.7 442.39 USD | $406.2 444.03 USD | $67.57B 73.86B USD | 47.38 | $8.54 9.34 USD | |
| Illinois Tool Works Inc. ITW.VI | $230.3 251.75 USD |
+1.41
|
$67.56B 73.85B USD | $0 0 USD | $228.8 250.11 USD | $230.3 251.75 USD | $67.56B 73.85B USD | 21.28 | $10.82 11.83 USD | |
| SoftBank Group Corp. SFT.VI | $46.87 51.23 USD |
+1.81
|
$67.5B 73.78B USD | $0 0 USD | $46.34 50.65 USD | $46.87 51.23 USD | $67.5B 73.78B USD | 13.09 | $3.58 3.91 USD | |
| Ecolab Inc. ECL.VI | $234.8 256.67 USD |
+1.29
|
$66.67B 72.88B USD | $0 0 USD | $233.9 255.68 USD | $234.8 256.67 USD | $66.67B 72.88B USD | 34.47 | $6.81 7.44 USD | |
| EOG Resources, Inc. EOGR.VI | $119 130.08 USD |
-0.3
|
$65.92B 72.06B USD | $0 0 USD | $118.36 129.38 USD | $119.02 130.1 USD | $65.92B 72.06B USD | 11.45 | $10.39 11.36 USD | |
| Vinci SA DG.VI | $117.25 128.17 USD |
+0.6
|
$65.72B 71.85B USD | $0 0 USD | $116.6 127.46 USD | $117.25 128.17 USD | $65.72B 71.85B USD | 13.90 | $8.43 9.22 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $237.75 259.89 USD |
+2.74
|
$65.62B 71.73B USD | $0 0 USD | $234.5 256.34 USD | $237.75 259.89 USD | $65.62B 71.73B USD | 66.59 | $3.57 3.9 USD | |
| Mitsubishi Corporation MITT.VI | $16.42 17.95 USD |
-0.13
|
$65.31B 71.39B USD | $0 0 USD | $16.37 17.89 USD | $16.42 17.95 USD | $65.31B 71.39B USD | 10.13 | $1.62 1.77 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $46.89 51.26 USD |
+2.87
|
$64.74B 70.76B USD | $13 14.21 USD | $46.25 50.56 USD | $46.89 51.26 USD | $64.74B 70.76B USD | 45.52 | $1.03 1.13 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $162 177.09 USD |
+0.62
|
$64.11B 70.08B USD | $0 0 USD | $162 177.09 USD | $163 178.18 USD | $64.11B 70.08B USD | 12.75 | $12.7 13.88 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $588.4 643.2 USD |
-0.17
|
$63.26B 69.15B USD | $0 0 USD | $584 638.39 USD | $588.4 643.2 USD | $63.26B 69.15B USD | 16.61 | $35.42 38.72 USD | |
| Capital One Financial Corporation COFI.VI | $165 180.37 USD |
+0.61
|
$63.19B 69.07B USD | $126 137.74 USD | $164 179.27 USD | $166 181.46 USD | $63.19B 69.07B USD | 15.43 | $10.69 11.69 USD | |
| NetEase, Inc. NTES.VI | $98 107.13 USD |
+3.16
|
$63.16B 69.04B USD | $0 0 USD | $97.5 106.58 USD | $98 107.13 USD | $63.16B 69.04B USD | 16.78 | $5.84 6.38 USD | |
| Synopsys, Inc. SYNP.VI | $399.1 436.27 USD |
+0.97
|
$62.31B 68.11B USD | $0 0 USD | $396.2 433.1 USD | $399.1 436.27 USD | $62.31B 68.11B USD | 51.83 | $7.7 8.42 USD | |
| ITOCHU Corporation IOC.VI | $43.44 47.49 USD |
+2.26
|
$61.59B 67.32B USD | $0 0 USD | $43.18 47.2 USD | $43.44 47.49 USD | $61.59B 67.32B USD | 11.64 | $3.73 4.08 USD | |
| Marriott International, Inc. MAR.VI | $219.35 239.78 USD |
+0.69
|
$60.64B 66.29B USD | $0 0 USD | $219.35 239.78 USD | $220.5 241.04 USD | $60.64B 66.29B USD | 28.48 | $7.7 8.42 USD | |
| PayPal Holdings, Inc. PYPL.VI | $61.16 66.86 USD |
+3.01
|
$60.5B 66.14B USD | $647 707.26 USD | $59.78 65.35 USD | $61.16 66.86 USD | $60.5B 66.14B USD | 16.57 | $3.69 4.03 USD | |
| Becton, Dickinson and Company BDX.VI | $210.3 229.89 USD |
0
|
$60.38B 66.01B USD | $0 0 USD | $210.3 229.89 USD | $214.1 234.04 USD | $60.38B 66.01B USD | 38.30 | $5.49 6 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $271 296.24 USD |
+0.97
|
$60.35B 65.97B USD | $0 0 USD | $270 295.15 USD | $271.5 296.79 USD | $60.35B 65.97B USD | 16.97 | $15.96 17.45 USD | |
| U.S. Bancorp USBC.VI | $38.66 42.26 USD |
+0.04
|
$60.22B 65.83B USD | $0 0 USD | $38.66 42.26 USD | $39.07 42.7 USD | $60.22B 65.83B USD | 11.04 | $3.5 3.83 USD | |
| Dell Technologies Inc. DELL.VI | $85.05 92.97 USD |
+2.67
|
$59.32B 64.85B USD | $0 0 USD | $83.75 91.55 USD | $85.32 93.27 USD | $59.32B 64.85B USD | 14.43 | $5.89 6.44 USD | |
| AutoZone, Inc. AZO.VI | $3,516 3843.46 USD |
-0.57
|
$58.97B 64.46B USD | $0 0 USD | $3,516 3843.46 USD | $3,545 3875.16 USD | $58.97B 64.46B USD | 25.57 | $137.48 150.28 USD | |
| Rheinmetall AG RHM.VI | $1,351 1476.83 USD |
+2.85
|
$58.81B 64.29B USD | $219 239.4 USD | $1,300 1421.08 USD | $1,353.5 1479.56 USD | $58.81B 64.29B USD | 75.77 | $17.83 19.49 USD | |
| Kinder Morgan, Inc. KMI.VI | $26.31 28.76 USD |
-0.08
|
$58.8B 64.28B USD | $0 0 USD | $26.31 28.76 USD | $26.42 28.88 USD | $58.8B 64.28B USD | 24.36 | $1.08 1.18 USD | |
| JD.com, Inc. JD.VI | $38.45 42.03 USD |
+1.45
|
$58.62B 64.08B USD | $0 0 USD | $38.25 41.81 USD | $38.45 42.03 USD | $58.62B 64.08B USD | 11.30 | $3.4 3.72 USD | |
| Simon Property Group, Inc. SPGR.VI | $153.9 168.23 USD |
+0.69
|
$58.02B 63.42B USD | $0 0 USD | $152.85 167.09 USD | $154.5 168.89 USD | $58.02B 63.42B USD | 22.93 | $6.71 7.33 USD | |
| Emerson Electric Co. EMR.VI | $101.64 111.11 USD |
+1.38
|
$57.34B 62.68B USD | $0 0 USD | $101.1 110.52 USD | $101.64 111.11 USD | $57.34B 62.68B USD | 30.98 | $3.28 3.59 USD | |
| Aflac Incorporated AFL.VI | $103.85 113.52 USD |
+1.02
|
$56.74B 62.02B USD | $0 0 USD | $102.55 112.1 USD | $103.85 113.52 USD | $56.74B 62.02B USD | 11.66 | $8.9 9.73 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Siemens Healthineers AG SHL.VI | $50.26 54.94 USD |
+1.11
|
$56.25B 61.49B USD | $0 0 USD | $50.16 54.83 USD | $50.28 54.96 USD | $56.25B 61.49B USD | 28.39 | $1.77 1.93 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $77.54 84.76 USD |
+0.99
|
$55.67B 60.86B USD | $0 0 USD | $77.19 84.38 USD | $77.63 84.86 USD | $55.67B 60.86B USD | 14.46 | $5.36 5.86 USD | |
| The Travelers Companies, Inc. TRV.VI | $244.3 267.05 USD |
-0.04
|
$55.44B 60.61B USD | $0 0 USD | $244 266.72 USD | $245.5 268.36 USD | $55.44B 60.61B USD | 12.31 | $19.84 21.69 USD | |
| ING Groep N.V. INGA.VI | $18.16 19.85 USD |
+1.48
|
$55.33B 60.48B USD | $0 0 USD | $18.09 19.78 USD | $18.2 19.89 USD | $55.33B 60.48B USD | 9.17 | $1.98 2.16 USD | |
| Merck KGaA MRCK.VI | $127.3 139.16 USD |
+0.35
|
$55.04B 60.17B USD | $0 0 USD | $127.3 139.16 USD | $128.2 140.14 USD | $55.04B 60.17B USD | 19.92 | $6.39 6.99 USD | |
| FedEx Corporation FDX.VI | $223.7 244.53 USD |
-0.33
|
$53.6B 58.59B USD | $0 0 USD | $223.7 244.53 USD | $225.95 246.99 USD | $53.6B 58.59B USD | 15.24 | $14.67 16.04 USD | |
| American Electric Power Company, Inc. AEPC.VI | $100 109.31 USD |
-0.99
|
$53.49B 58.47B USD | $0 0 USD | $100 109.31 USD | $102 111.5 USD | $53.49B 58.47B USD | 19.37 | $5.16 5.64 USD | |
| Monster Beverage Corporation MNST.VI | $54.38 59.44 USD |
+0.17
|
$53.11B 58.06B USD | $0 0 USD | $53.94 58.96 USD | $54.39 59.46 USD | $53.11B 58.06B USD | 39.40 | $1.38 1.51 USD | |
| Mercedes-Benz Group AG MBG.VI | $54.17 59.22 USD |
-0.06
|
$52.22B 57.08B USD | $283 309.36 USD | $54 59.03 USD | $54.47 59.54 USD | $52.22B 57.08B USD | 5.31 | $10.19 11.14 USD | |
| Autodesk, Inc. ADSK.VI | $243.7 266.4 USD |
+1.92
|
$52.1B 56.95B USD | $0 0 USD | $241.65 264.16 USD | $243.7 266.4 USD | $52.1B 56.95B USD | 51.52 | $4.73 5.17 USD | |
| CaixaBank, S.A. CABK.VI | $7.29 7.97 USD |
+2.1
|
$51.61B 56.42B USD | $0 0 USD | $7.26 7.94 USD | $7.29 7.97 USD | $51.61B 56.42B USD | 9.59 | $0.76 0.83 USD | |
| Paychex, Inc. PAYX.VI | $143.02 156.34 USD |
+1.53
|
$51.51B 56.31B USD | $0 0 USD | $142.04 155.27 USD | $143.02 156.34 USD | $51.51B 56.31B USD | 32.13 | $4.45 4.86 USD | |
| CSX Corporation CSX.VI | $27.15 29.68 USD |
-0.26
|
$51.47B 56.26B USD | $0 0 USD | $26.99 29.5 USD | $27.25 29.78 USD | $51.47B 56.26B USD | 16.45 | $1.65 1.8 USD | |
| Thales S.A. THAL.VI | $250.4 273.72 USD |
+2.41
|
$51.43B 56.22B USD | $58 63.4 USD | $246.6 269.57 USD | $250.4 273.72 USD | $51.43B 56.22B USD | 51.31 | $4.88 5.33 USD | |
| Crédit Agricole S.A. ACA.VI | $16.97 18.55 USD |
+1.62
|
$51.34B 56.12B USD | $0 0 USD | $16.86 18.43 USD | $16.97 18.55 USD | $51.34B 56.12B USD | 8.04 | $2.11 2.31 USD | |
| The Allstate Corporation ALLS.VI | $193.3 211.3 USD |
+1.02
|
$51.23B 56B USD | $0 0 USD | $191 208.79 USD | $193.3 211.3 USD | $51.23B 56B USD | 12.31 | $15.7 17.16 USD | |
| MetLife, Inc. METL.VI | $74.84 81.81 USD |
+1.86
|
$51.11B 55.87B USD | $0 0 USD | $74.05 80.95 USD | $74.84 81.81 USD | $51.11B 55.87B USD | 13.63 | $5.49 6 USD | |
| Carrier Global Corporation CARG.VI | $58.8 64.28 USD |
+1.77
|
$50.8B 55.53B USD | $0 0 USD | $58.48 63.93 USD | $58.8 64.28 USD | $50.8B 55.53B USD | 52.03 | $1.13 1.24 USD | |
| Newmont Corporation NEWM.VI | $45.07 49.26 USD |
+1.24
|
$50.8B 55.53B USD | $282 308.26 USD | $44.65 48.81 USD | $45.1 49.29 USD | $50.8B 55.53B USD | 17.07 | $2.64 2.89 USD | |
| Deutsche Börse AG DBO.VI | $275.5 301.16 USD |
+0.66
|
$50.69B 55.41B USD | $0 0 USD | $274.5 300.07 USD | $275.5 301.16 USD | $50.69B 55.41B USD | 26.03 | $10.58 11.57 USD | |
| Freeport-McMoRan Inc. FCX.VI | $34.89 38.14 USD |
+0.35
|
$50.65B 55.37B USD | $18 19.68 USD | $34.89 38.14 USD | $35.6 38.92 USD | $50.65B 55.37B USD | 29.07 | $1.2 1.31 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $208.8 228.25 USD |
+0.68
|
$50.55B 55.26B USD | $0 0 USD | $208.8 228.25 USD | $210.6 230.21 USD | $50.55B 55.26B USD | 36.76 | $5.68 6.21 USD | |
| SoftBank Corp. SFTC.VI | $10.58 11.56 USD |
0
|
$49.98B 54.64B USD | $0 0 USD | $10.54 11.52 USD | $10.58 11.56 USD | $49.98B 54.64B USD | 16.02 | $0.66 0.72 USD | |
| Truist Financial Corporation TFC.VI | $38.02 41.56 USD |
+0.89
|
$49.62B 54.25B USD | $0 0 USD | $37.86 41.39 USD | $38.1 41.64 USD | $49.62B 54.25B USD | 0 | -$0.28 -0.3 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $32.72 35.77 USD |
+0.74
|
$49.48B 54.09B USD | $0 0 USD | $32.64 35.68 USD | $32.78 35.83 USD | $49.48B 54.09B USD | 13.24 | $2.47 2.7 USD | |
| Norfolk Southern Corporation NSCO.VI | $218 238.3 USD |
0
|
$49.48B 54.09B USD | $94 102.75 USD | $218 238.3 USD | $220 240.49 USD | $49.48B 54.09B USD | 20.41 | $10.68 11.67 USD | |
| Howmet Aerospace Inc. HWM.VI | $120.6 131.83 USD |
+2.25
|
$49.34B 53.93B USD | $0 0 USD | $119.5 130.63 USD | $120.6 131.83 USD | $49.34B 53.93B USD | 46.56 | $2.59 2.83 USD | |
| Charter Communications, Inc. CHTR.VI | $342.85 374.78 USD |
+2.25
|
$48.69B 53.23B USD | $0 0 USD | $338.9 370.46 USD | $342.85 374.78 USD | $48.69B 53.23B USD | 10.61 | $32.3 35.31 USD | |
| Volkswagen AG VOW.VI | $94.5 103.3 USD |
+0.92
|
$48.06B 52.54B USD | $10 10.93 USD | $94.26 103.04 USD | $95.18 104.04 USD | $48.06B 52.54B USD | 4.42 | $21.36 23.35 USD | |
| American International Group, Inc. AIG.VI | $80.53 88.03 USD |
+0.75
|
$47.78B 52.23B USD | $0 0 USD | $80.28 87.76 USD | $80.67 88.18 USD | $47.78B 52.23B USD | 21.41 | $3.76 4.11 USD | |
| PACCAR Inc PCAR.VI | $90.95 99.42 USD |
+1.27
|
$47.74B 52.19B USD | $0 0 USD | $89.8 98.16 USD | $90.95 99.42 USD | $47.74B 52.19B USD | 12.45 | $7.3 7.98 USD | |
| Phillips 66 PSXC.VI | $112.78 123.28 USD |
-1.38
|
$46.86B 51.23B USD | $0 0 USD | $112.78 123.28 USD | $114.74 125.43 USD | $46.86B 51.23B USD | 24.46 | $4.61 5.04 USD | |
| Universal Music Group N.V. UMG.VI | $25.39 27.75 USD |
-0.08
|
$46.53B 50.86B USD | $0 0 USD | $25.39 27.75 USD | $25.64 28.03 USD | $46.53B 50.86B USD | 22.46 | $1.13 1.24 USD | |
| Snowflake Inc. SNWF.VI | $137.42 150.22 USD |
+2.87
|
$46.18B 50.49B USD | $0 0 USD | $135.12 147.7 USD | $137.42 150.22 USD | $46.18B 50.49B USD | 0 | -$3.57 -3.9 USD | |
| Dassault Systèmes SE DSY2.VI | $35.13 38.4 USD |
+0.23
|
$46.07B 50.36B USD | $0 0 USD | $35.13 38.4 USD | $35.61 38.93 USD | $46.07B 50.36B USD | 39.03 | $0.9 0.98 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $92.4 101.01 USD |
+0.28
|
$45.91B 50.19B USD | $0 0 USD | $92.06 100.63 USD | $92.7 101.33 USD | $45.91B 50.19B USD | 16.38 | $5.64 6.17 USD | |
| Deutsche Bank Aktiengesellschaft DBK.VI | $22.24 24.31 USD |
+2.14
|
$45.91B 50.18B USD | $0 0 USD | $22.09 24.15 USD | $22.27 24.34 USD | $45.91B 50.18B USD | 21.17 | $1.05 1.15 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $74.14 81.05 USD |
+0.95
|
$45.87B 50.14B USD | $342 373.85 USD | $73.92 80.8 USD | $74.9 81.88 USD | $45.87B 50.14B USD | 6.38 | $11.62 12.7 USD | |
| Japan Tobacco Inc. JAT.VI | $25.76 28.16 USD |
+1.22
|
$45.74B 50B USD | $0 0 USD | $25.7 28.09 USD | $25.8 28.2 USD | $45.74B 50B USD | 41.54 | $0.62 0.68 USD | |
| Danone S.A. BN.VI | $70.86 77.46 USD |
+0.17
|
$45.64B 49.9B USD | $0 0 USD | $70.86 77.46 USD | $71.42 78.07 USD | $45.64B 49.9B USD | 22.63 | $3.13 3.42 USD | |
| NXP Semiconductors N.V. NXPI.VI | $174.5 190.75 USD |
+0.87
|
$44.54B 48.69B USD | $0 0 USD | $174.5 190.75 USD | $177 193.48 USD | $44.54B 48.69B USD | 19.41 | $8.99 9.83 USD | |
| Adyen N.V. ADYE.VI | $1,412.2 1543.73 USD |
-0.27
|
$44.46B 48.6B USD | $0 0 USD | $1,412.2 1543.73 USD | $1,425.6 1558.37 USD | $44.46B 48.6B USD | 47.61 | $29.66 32.42 USD | |
| Dominion Energy, Inc. DOEN.VI | $51.92 56.76 USD |
+0.8
|
$44.32B 48.45B USD | $0 0 USD | $51.87 56.7 USD | $51.94 56.78 USD | $44.32B 48.45B USD | 25.57 | $2.03 2.22 USD | |
| Siemens Energy AG ENR.VI | $56 61.22 USD |
+4.48
|
$44.25B 48.37B USD | $3 3.28 USD | $55 60.12 USD | $56.18 61.41 USD | $44.25B 48.37B USD | 0 | -$0.2 -0.2 USD | |
| Target Corporation TGTC.VI | $97.12 106.17 USD |
+1.3
|
$44.25B 48.37B USD | $0 0 USD | $96.67 105.67 USD | $97.12 106.17 USD | $44.25B 48.37B USD | 11.85 | $8.19 8.95 USD | |
| Engie SA ENGI.VI | $18.17 19.86 USD |
+0.92
|
$44.08B 48.18B USD | $0 0 USD | $18.07 19.75 USD | $18.17 19.86 USD | $44.08B 48.18B USD | 11.01 | $1.65 1.8 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $27.65 30.23 USD |
+1.73
|
$43.9B 47.99B USD | $0 0 USD | $27.65 30.23 USD | $27.74 30.32 USD | $43.9B 47.99B USD | 34.56 | $0.8 0.87 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $32.2 35.19 USD |
+1.96
|
$43.86B 47.94B USD | $0 0 USD | $32.15 35.14 USD | $32.39 35.4 USD | $43.86B 47.94B USD | 33.19 | $0.97 1.06 USD | |
| Kimberly-Clark Corporation KMBC.VI | $131.96 144.25 USD |
+0.35
|
$43.85B 47.93B USD | $0 0 USD | $131.24 143.46 USD | $132.36 144.69 USD | $43.85B 47.93B USD | 18.90 | $6.98 7.63 USD | |
| Eni S.p.A. ENI.VI | $14.3 15.63 USD |
0
|
$43.69B 47.76B USD | $0 0 USD | $14.28 15.61 USD | $14.36 15.69 USD | $43.69B 47.76B USD | 18.33 | $0.78 0.85 USD | |
| General Motors Company GMOT.VI | $43.76 47.83 USD |
+0.96
|
$43.54B 47.59B USD | $235 256.89 USD | $43.41 47.45 USD | $43.76 47.83 USD | $43.54B 47.59B USD | 7.42 | $5.89 6.44 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $450.8 492.79 USD |
+1.99
|
$43.28B 47.31B USD | $0 0 USD | $447 488.63 USD | $450.8 492.79 USD | $43.28B 47.31B USD | 14.77 | $30.52 33.36 USD | |
| Sempra SREN.VI | $66.02 72.17 USD |
+1.69
|
$43.12B 47.14B USD | $0 0 USD | $65.92 72.06 USD | $66.06 72.21 USD | $43.12B 47.14B USD | 16.14 | $4.09 4.47 USD | |
| Exelon Corporation EXEC.VI | $42.56 46.52 USD |
+0.41
|
$42.96B 46.96B USD | $0 0 USD | $42.5 46.45 USD | $42.7 46.67 USD | $42.96B 46.96B USD | 18.82 | $2.26 2.47 USD | |
| DSV A/S DSV.VI | $182.7 199.72 USD |
+2.3
|
$42.92B 46.92B USD | $0 0 USD | $180.75 197.58 USD | $182.7 199.72 USD | $42.92B 46.92B USD | 28.99 | $6.3 6.89 USD | |
| Heineken N.V. HEIA.VI | $74.84 81.81 USD |
-0.37
|
$42.54B 46.5B USD | $0 0 USD | $74.66 81.61 USD | $75.68 82.73 USD | $42.54B 46.5B USD | 43.01 | $1.74 1.9 USD | |
| Marathon Petroleum Corporation MPC.VI | $133.28 145.69 USD |
-1.07
|
$42.23B 46.16B USD | $0 0 USD | $133.28 145.69 USD | $135.98 148.64 USD | $42.23B 46.16B USD | 14.30 | $9.32 10.19 USD | |
| Crown Castle Inc. CCIN.VI | $96.56 105.55 USD |
+0.43
|
$42.11B 46.03B USD | $0 0 USD | $96.23 105.19 USD | $97.11 106.15 USD | $42.11B 46.03B USD | 0 | -$8.29 -9.06 USD | |
| BASF SE BAS.VI | $46.5 50.83 USD |
+1.62
|
$41.63B 45.51B USD | $633 691.95 USD | $46.21 50.51 USD | $46.5 50.83 USD | $41.63B 45.51B USD | 32.06 | $1.45 1.59 USD | |
| The Kroger Co. KR.VI | $62.51 68.33 USD |
-0.68
|
$41.63B 45.51B USD | $163 178.18 USD | $61.88 67.64 USD | $62.82 68.67 USD | $41.63B 45.51B USD | 18.43 | $3.39 3.71 USD | |
| Fastenal Company FAST.VI | $71.46 78.12 USD |
+0.75
|
$41.14B 44.97B USD | $0 0 USD | $71.46 78.12 USD | $71.79 78.48 USD | $41.14B 44.97B USD | 38.62 | $1.85 2.02 USD | |
| Yum! Brands, Inc. YUM.VI | $145.85 159.43 USD |
+1
|
$41B 44.82B USD | $0 0 USD | $145.15 158.67 USD | $146 159.6 USD | $41B 44.82B USD | 30.19 | $4.83 5.28 USD | |
| Coinbase Global, Inc. COIN.VI | $160.52 175.47 USD |
+2.4
|
$40.96B 44.77B USD | $220 240.49 USD | $159 173.81 USD | $162.92 178.09 USD | $40.96B 44.77B USD | 18.40 | $8.72 9.53 USD | |
| MSCI Inc. MSCI.VI | $525.6 574.55 USD |
+1.39
|
$40.79B 44.59B USD | $0 0 USD | $521.6 570.18 USD | $525.6 574.55 USD | $40.79B 44.59B USD | 40.49 | $12.98 14.19 USD | |
| Nasdaq, Inc. NDAQ.VI | $70.45 77.01 USD |
+1.67
|
$40.52B 44.29B USD | $0 0 USD | $70.16 76.69 USD | $71.01 77.62 USD | $40.52B 44.29B USD | 39.57 | $1.78 1.95 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||