Página de resultados 19 para o País: Áustria Bolsa: Vienna Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (2372)
- {{country.name}}
- Todos os países
- Áustria (2372)
Vienna (2372)
- {{item.name}}
- Todas as bolsas de valores
- Vienna (2372)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (4)
- Produtos Químicos Especializados (19)
- Alumínio (3)
- Cobre (1)
- Ouro (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (16)
- Autopeças (13)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (7)
- Calçados e Acessórios (4)
- Embalagem e Contêineres (4)
- Serviços Pessoais (1)
- Restaurantes (6)
- Varejo de Roupas (5)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (5)
- Varejo de Internet (13)
- Varejo Especializado (3)
- Jogos de Azar (3)
- Lazer (4)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (5)
- Gestão de Ativos (12)
- Bancos-Regionais (2)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (1)
- Serviços de Crédito (8)
- Imóveis-Construção (1)
- Serviços Imobiliários (12)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (12)
- Lojas de Desconto (4)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (3)
- Biotecnologia (11)
- Planos de Assistência Médica (3)
- Instalações de Assistência Médica (3)
- Drogarias (1)
- Dispositivos Médicos (12)
- Instrumentos e Suprimentos Médicos (15)
- Diagnóstico e Pesquisa (9)
- Distribuição de Produtos Médicos (2)
- Serviços de Telecomunicações (20)
- Agências de Publicidade (3)
- Radiodifusão (1)
- Entretenimento (8)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Setor Aeroespacial e de Defesa (14)
- Serviços Empresariais Especializados (5)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (9)
- Engenharia e Construção (10)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (25)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (6)
- Ferrovias (7)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (14)
- Equipamentos de Comunicação (7)
- Hardware de Computador (7)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (4)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (14)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EGB OE TS.Z./ADIDAS
AT0000A2TAJ7.VI
AT
|
€12.03 13.89 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €11.74 13.55 USD | €12.03 13.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2HES5.VI
AT
|
€30.55 35.26 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €30.36 35.05 USD | €30.56 35.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2RA85.VI
AT
|
€103.75 119.76 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €103.74 119.75 USD | €103.79 119.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-29
AT0000A2RH13.VI
AT
|
€106.89 123.39 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €106.89 123.39 USD | €107.20 123.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX4 l Wienerberger
AT0000A2P568.VI
AT
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX4 l Palfinger
AT0000A2PXQ2.VI
AT
|
€0.52 0.6 USD |
+17.46
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l ATX
AT0000A2PCG7.VI
AT
|
€64.39 74.33 USD |
+7.8
|
€0.00 0 USD | €0.00 0 USD | €64.27 74.19 USD | €64.67 74.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-29
AT0000A2RH05.VI
AT
|
€107.81 124.45 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €107.81 124.45 USD | €108.20 124.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./FRESENIUS
KL54.VI
AT
|
€2.38 2.75 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.41 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./ESTOXX50Gold21-27
AT0000A2SB00.VI
AT
|
€127.91 147.65 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €127.90 147.64 USD | €128.07 147.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./Gold
AT0000A2RVN9.VI
AT
|
€302.17 348.81 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €299.87 346.15 USD | €302.17 348.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./VERBUND
AT0000A2FM10.VI
AT
|
€3.39 3.91 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.88 USD | €3.41 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobEthSel30-30
AT0000A2CP51.VI
AT
|
€120.14 138.68 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €120.11 138.65 USD | €120.15 138.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Gar.Z./DE747460 22-27
AT0000A2VDB4.VI
AT
|
€118.10 136.33 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €117.91 136.11 USD | €118.10 136.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-29
AT0000A2RH21.VI
AT
|
€106.89 123.39 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €106.89 123.39 USD | €107.20 123.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-26
AT0000A23RE3.VI
AT
|
€134.30 155.03 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €134.28 155 USD | €134.36 155.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./AIXTRON
IR67.VI
AT
|
€5.73 6.61 USD |
+3.99
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.73 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE Zert./WTI LIGHT SWEET
BY58.VI
AT
|
€40.64 46.91 USD |
-4.69
|
€0.00 0 USD | €0.00 0 USD | €40.36 46.59 USD | €40.64 46.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./INFINEON
AT0000A2H581.VI
AT
|
€6.00 6.93 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €5.81 6.71 USD | €6.00 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Andritz
AT0000A2PCJ1.VI
AT
|
€29.54 34.1 USD |
+5.09
|
€0.00 0 USD | €0.00 0 USD | €29.47 34.02 USD | €30.12 34.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-27
AT0000A2H9L3.VI
AT
|
€124.97 144.26 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €124.94 144.22 USD | €124.99 144.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2C8E5.VI
AT
|
€113.36 130.86 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €113.16 130.62 USD | €113.47 130.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./ESTOXX50Gold22-27
AT0000A2VBM5.VI
AT
|
€100.00 115.43 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €99.99 115.42 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./HENKEL VZ
KB33.VI
AT
|
€2.52 2.91 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2APP2.VI
AT
|
€123.58 142.65 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €123.54 142.61 USD | €123.94 143.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2FCD5.VI
AT
|
€0.97 1.12 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.1 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 s Dt Bank
AT0000A2HRP3.VI
AT
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z/ATX/ESTOXX50 21-26
AT0000A2VDX8.VI
AT
|
€100.41 115.91 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €100.36 115.85 USD | €100.41 115.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Siemens
AT0000A2LZM5.VI
AT
|
€19.62 22.65 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €19.49 22.5 USD | €19.71 22.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l CPI Europe
AT0000A2PKE5.VI
AT
|
€4.77 5.51 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.4 USD | €4.82 5.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BMW
AT0000A2H2L8.VI
AT
|
€3.13 3.61 USD |
+5.03
|
€0.00 0 USD | €0.00 0 USD | €3.13 3.61 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Garant 19-29
AT0000A2A6N2.VI
AT
|
€104.00 120.05 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €103.80 119.82 USD | €104.00 120.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB BonZ/ESTOXX50 S&P500 20-26
AT0000A2HAE3.VI
AT
|
€167.92 193.84 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €167.61 193.48 USD | €167.92 193.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l VIG
AT0000A2P501.VI
AT
|
€79.39 91.64 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €78.66 90.8 USD | €79.39 91.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./VW VZ
AT0000A2UB97.VI
AT
|
€5.89 6.8 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €5.73 6.61 USD | €5.89 6.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./RWE
AT0000A2FLH7.VI
AT
|
€3.59 4.14 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €3.56 4.11 USD | €3.59 4.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX2 s VIG
IQ63.VI
AT
|
€0.18 0.21 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT BOERSE
AT0000A2FHB8.VI
AT
|
€12.37 14.28 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €12.21 14.09 USD | €12.37 14.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-25
AT0000A1YGH0.VI
AT
|
€99.50 114.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ERSTE GROUP
AT0000A2KWJ0.VI
AT
|
€9.98 11.52 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €9.94 11.47 USD | €10.06 11.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB STXXGlobSelDiv100Gar2 19-26
AT0000A269J4.VI
AT
|
€133.85 154.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TS34.VI
AT
|
€96.28 111.14 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €96.17 111.01 USD | €96.57 111.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./DT POST
AT0000A2T719.VI
AT
|
€0.86 0.99 USD |
-3.71
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXWOTES4 21-26
AT0000A2U4Y0.VI
AT
|
€115.94 133.83 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €115.29 133.08 USD | €115.94 133.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./ZUMTOBEL
AT0000A2T5Z7.VI
AT
|
€0.50 0.57 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./HOCHTIEF
AT0000A2FJZ3.VI
AT
|
€52.10 60.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.05 58.93 USD | €52.90 61.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobMegSel50-27
AT0000A2H9F5.VI
AT
|
€120.56 139.17 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €120.40 138.98 USD | €120.80 139.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Global Select Garant 20-30
AT0000A2D9J1.VI
AT
|
€159.85 184.52 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €159.15 183.71 USD | €159.85 184.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB S&P 500 USD Garant 20-26
AT0000A2CAA2.VI
AT
|
$129.50 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
EB Smart Invest GarantIII18-26
AT0000A216J5.VI
AT
|
€132.85 153.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €132.85 153.35 USD | €132.85 153.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./VW Vz
S1HJ.VI
AT
|
€8.68 10.02 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €8.62 9.95 USD | €8.68 10.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./RWE
AT0000A26S84.VI
AT
|
€3.72 4.29 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.26 USD | €3.73 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-28
AT0000A2K9H6.VI
AT
|
€112.58 129.95 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €112.58 129.95 USD | €112.74 130.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2DYF9.VI
AT
|
€123.83 142.94 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €123.83 142.94 USD | €123.85 142.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l Platinum
NO69.VI
AT
|
€7.72 8.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2H029.VI
AT
|
€3.40 3.92 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €3.39 3.91 USD | €3.51 4.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Green Invest Gar 90% X-26
AT0000A2TKD9.VI
AT
|
€99.95 115.38 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €99.95 115.38 USD | €99.95 115.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Zert./NTX 05-25
EBP8.VI
AT
|
€20.26 23.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-27
ATSK008PREM7.VI
AT
|
€121.72 140.51 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €121.59 140.36 USD | €121.76 140.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./E.ON
MK14.VI
AT
|
€1.27 1.47 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.47 USD | €1.29 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX2 l RWE St
LL37.VI
AT
|
€109.99 126.97 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €109.87 126.83 USD | €110.82 127.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./WIENERBERGER
AT0000A2S1T0.VI
AT
|
€1.75 2.02 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.87 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./HEIDELBERG MAT
AT0000A2H4T7.VI
AT
|
€14.98 17.29 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €14.98 17.29 USD | €15.45 17.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l FACC
MZ65.VI
AT
|
€0.06 0.07 USD |
+20
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./BrentCrudeOil
AT0000A2GJE6.VI
AT
|
€10.12 11.68 USD |
-4.53
|
€0.00 0 USD | €0.00 0 USD | €10.09 11.65 USD | €10.15 11.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wedbush ETFMG Global Cloud Tech
AT0000A2HAL8.VI
AT
|
€120.56 139.17 USD |
+0.46
|
€0.00 0 USD | €5.00K 5.77K USD | €120.40 138.98 USD | €120.80 139.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX4 l OMV
AT0000A2RQF5.VI
AT
|
€3.28 3.79 USD |
-20.96
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.65 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./E.ON
MI67.VI
AT
|
€1.35 1.56 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2T4K2.VI
AT
|
€94.13 108.66 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €94.02 108.53 USD | €94.47 109.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Zert./ATX 06-25
EB9Z.VI
AT
|
€51.79 59.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 s OMV
AT0000A2RQU4.VI
AT
|
€0.12 0.14 USD |
+16.19
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./HANNOVER RUECK
GY85.VI
AT
|
€19.17 22.13 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €19.17 22.13 USD | €19.19 22.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB BonZ/ESTOXX50 S&P500 21-27
AT0000A2PNU5.VI
AT
|
€151.51 174.89 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €151.35 174.71 USD | €151.54 174.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE Index.Z./SERFI Index
AT0000A2QRU4.VI
AT
|
€15.29 17.65 USD |
+0.86
|
€0.00 0 USD | €95.00 109.66 USD | €15.27 17.63 USD | €15.39 17.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-30
AT0000A2UDC4.VI
AT
|
€98.11 113.25 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €98.11 113.25 USD | €98.49 113.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Exp.Z./MXEFTES5 21-26
AT0000A2U2Q0.VI
AT
|
€131.84 152.19 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €130.22 150.32 USD | €132.13 152.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./SIEMENS HEALTH
AT0000A2J9T4.VI
AT
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Megatrends Garant IV 19-27
AT0000A283J5.VI
AT
|
€116.55 134.54 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €116.55 134.54 USD | €117.10 135.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./VERBUND
MS94.VI
AT
|
€4.64 5.36 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.31 USD | €4.65 5.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ANDRITZ
AT0000A2WEA2.VI
AT
|
€4.61 5.32 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €4.61 5.32 USD | €4.78 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Gold
AT0000A2FPY3.VI
AT
|
€20.92 24.15 USD |
+6.68
|
€0.00 0 USD | €0.00 0 USD | €20.63 23.81 USD | €20.92 24.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./OTP BANK
IJ74.VI
AT
|
€10.87 12.55 USD |
+5.23
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €10.87 12.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-29
AT0000A2RED6.VI
AT
|
€106.89 123.39 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €106.89 123.39 USD | €107.20 123.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobMegSel50-27
AT0000A2GFM7.VI
AT
|
€120.35 138.92 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €120.12 138.66 USD | €120.35 138.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./MTU AERO
KG93.VI
AT
|
€22.11 25.52 USD |
+5.44
|
€0.00 0 USD | €0.00 0 USD | €22.11 25.52 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MERCK
AT0000A2FKR8.VI
AT
|
€4.17 4.81 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €4.17 4.81 USD | €4.28 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2L377.VI
AT
|
€3.26 3.76 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.76 USD | €3.38 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./INFINEON
AT0000A2H557.VI
AT
|
€6.13 7.08 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.87 USD | €6.13 7.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Garant VII-30
AT0000A2KRY9.VI
AT
|
€96.30 111.16 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €96.15 110.99 USD | €96.30 111.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./ATX
E78B.VI
AT
|
€63.33 73.1 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €63.33 73.1 USD | €63.58 73.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobMegSel50-26
AT0000A2DXY2.VI
AT
|
€133.61 154.23 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €133.10 153.64 USD | €133.61 154.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-25
AT0000A2APJ5.VI
AT
|
€122.45 141.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX5 l Silver
AT0000A2CYQ8.VI
AT
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./FRESENIUS
KO57.VI
AT
|
€2.58 2.98 USD |
-3.73
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.96 USD | €2.62 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./CTX EUR
RCLC.VI
AT
|
€32.02 36.96 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €32.02 36.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MSCI MSCI BIC IMI 5-25 NETR USD
NQ29.VI
AT
|
€4.97 5.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.93 5.69 USD | €4.97 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE Zert/BRENT CRUDE OIL
AT0000A2G9T7.VI
AT
|
€111.88 129.15 USD |
-4.61
|
€0.00 0 USD | €320.00 369.39 USD | €111.46 128.66 USD | €112.12 129.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ANDRITZ
AT0000A2KF12.VI
AT
|
€5.65 6.52 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.82 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./INFINEON
AT0000A2FK95.VI
AT
|
€6.53 7.54 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €6.34 7.32 USD | €6.53 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2AQ03.VI
AT
|
€123.58 142.65 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €123.54 142.61 USD | €123.94 143.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||