Página de resultados 19 para o País: Áustria Bolsa: Vienna Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (10319)
- {{country.name}}
- Todos os países
- Áustria (10319)
Vienna (10319)
- {{item.name}}
- Todas as bolsas de valores
- Vienna (10319)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (21)
- Alumínio (3)
- Cobre (1)
- Ouro (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (17)
- Autopeças (13)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (7)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (4)
- Serviços Pessoais (2)
- Restaurantes (6)
- Varejo de Roupas (6)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (7)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (14)
- Bancos-Diversificados (13)
- Bancos-Regionais (30)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (16)
- Serviços de Crédito (9)
- Imóveis-Construção (4)
- Serviços Imobiliários (16)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (12)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (5)
- Distribuição de Alimentos (2)
- Mercearias (4)
- Tabaco (3)
- Biotecnologia (16)
- Fabricantes de Medicamentos-Gerais (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Planos de Assistência Médica (4)
- Instalações de Assistência Médica (4)
- Drogarias (2)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (24)
- Agências de Publicidade (3)
- Radiodifusão (5)
- Entretenimento (12)
- Conteúdo e Informações da Internet (16)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (6)
- Setor Aeroespacial e de Defesa (13)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (4)
- Conglomerados (9)
- Engenharia e Construção (12)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (7)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (7)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (15)
- Software-Aplicativos (19)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (7)
- Hardware de Computador (8)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (17)
- Energia Solar (4)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
EGB OE TL.Z./K+S AT0000A2QZN2.VI | $0.5899 0.65 USD |
+4.42
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5899 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./SALZGITTER AT0000A2L005.VI | $1.14 1.25 USD |
+0.88
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./BAWAG GROUP AT0000A2KXT7.VI | $3.48 3.8 USD |
-2.52
|
$0 0 USD | $0 0 USD | $3.48 3.8 USD | $3.57 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-27 AT0000A2APQ0.VI | $83.5 91.28 USD |
+0.86
|
$0 0 USD | $0 0 USD | $83.13 90.87 USD | $83.5 91.28 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z/ATX/ESTOXX50 19-24 AT0000A2B774.VI | $101.11 110.53 USD |
<0.01
|
$0 0 USD | $0 0 USD | $101.02 110.43 USD | $101.11 110.53 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./RWE AT0000A2H6M7.VI | $0.8 0.87 USD |
+17.43
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Andritz AT0000A2PAD8.VI | $3.75 4.1 USD |
+4.17
|
$0 0 USD | $0 0 USD | $3.65 3.99 USD | $3.75 4.1 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./INFINEON AT0000A2VAT2.VI | $0.9399 1.03 USD |
+8.9
|
$0 0 USD | $0 0 USD | $0.8199 0.9 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./E.ON KK79.VI | $0.8399 0.92 USD |
+1.93
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l OMV AT0000A2PCW4.VI | $13.89 15.18 USD |
+0.51
|
$0 0 USD | $0 0 USD | $13.89 15.18 USD | $13.89 15.18 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/ESTOXXSelDiv30 18-25 AT0000A24PM8.VI | $100.21 109.54 USD |
+0.14
|
$0 0 USD | $0 0 USD | $100.21 109.54 USD | $100.33 109.67 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Bonus.Z./ESTOXX50 ATSPARPLAN16.VI | $13.82 15.11 USD |
-0.22
|
$0 0 USD | $0 0 USD | $13.82 15.11 USD | $14.01 15.31 USD | $0 0 USD | 0 | $0 0 USD | |
S&P 600 Data Processing & Outso AT0000A2TXR2.VI | $0.9799 1.07 USD |
+5.83
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 s Allianz AT0000A2N0Z4.VI | $0.79 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./VERBUND MS93.VI | $5.62 6.14 USD |
-0.18
|
$0 0 USD | $0 0 USD | $5.62 6.14 USD | $5.74 6.27 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./SCHOELLER AT0000A2VQM3.VI | $1.34 1.46 USD |
+22.94
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./WIENERBERGER AT0000A2FM77.VI | $1.96 2.14 USD |
-0.51
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./BMW AT0000A2KXZ4.VI | $5.15 5.63 USD |
-4.45
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.48 5.99 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./BASF KL47.VI | $1.86 2.03 USD |
+3.33
|
$0 0 USD | $0 0 USD | $1.75 1.91 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./VERBUND OH16.VI | $4.51 4.93 USD |
-0.22
|
$0 0 USD | $0 0 USD | $4.51 4.93 USD | $4.63 5.06 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./BEIERSDORF GJ03.VI | $6.04 6.6 USD |
+0.17
|
$0 0 USD | $0 0 USD | $6.04 6.6 USD | $6.14 6.71 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TS.Z./Gold AT0000A2FSQ3.VI | $1.83 2 USD |
-23.75
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./UNIQA IY98.VI | $0.5899 0.64 USD |
-0.34
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-25 AT0000A2APH9.VI | $86.8 94.88 USD |
+0.5
|
$0 0 USD | $0 0 USD | $86.6 94.67 USD | $86.8 94.88 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Index.Z./BTX EUR R25Q.VI | $24.39 26.66 USD |
+1.29
|
$0 0 USD | $0 0 USD | $24.39 26.66 USD | $24.39 26.66 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./VONOVIA AT0000A2J2C5.VI | $3.66 4 USD |
-0.54
|
$0 0 USD | $0 0 USD | $3.62 3.96 USD | $3.67 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
EB MultiFixKupExpr Stahl 21-25 AT0000A2U2B2.VI | $94.15 103.79 USD |
-0.05
|
$0 0 USD | $0 0 USD | $94.95 103.79 USD | $95.3 104.18 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2KDM4.VI | $96.02 104.96 USD |
+0.4
|
$0 0 USD | $0 0 USD | $95.85 104.78 USD | $96.02 104.96 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX5 s BrentCrudeOil AT0000A2TYT6.VI | $0.001 0.0010 USD |
<0.01
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Gold AT0000A2FPV9.VI | $8.56 9.36 USD |
+7.94
|
$0 0 USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./VW VZ AT0000A2H7V6.VI | $2.82 3.08 USD |
+2.17
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $3.01 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./ESTOXX50Gold21-27 AT0000A2QML4.VI | $134.81 147.37 USD |
+0.28
|
$0 0 USD | $0 0 USD | $134.81 147.37 USD | $134.85 147.41 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./BAWAG Group AT0000A2MAJ2.VI | $2.49 2.72 USD |
+25.76
|
$0 0 USD | $0 0 USD | $2.49 2.72 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TS.Z./SAP AT0000A2BKB1.VI | $1.51 1.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./THYSSENKRUPP MT79.VI | $2.29 2.5 USD |
+13.93
|
$0 0 USD | $0 0 USD | $2.28 2.49 USD | $2.29 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
EB MemExpr VW Vz 21-24 AT0000A2RR86.VI | $79.9 87.34 USD |
0
|
$0 0 USD | $0 0 USD | $79.9 87.34 USD | $82.45 90.13 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./VW VZ AT0000A2WPJ9.VI | $1.68 1.84 USD |
-2.89
|
$0 0 USD | $0 0 USD | $1.49 1.63 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l CECExt EUR AT0000A2GKX4.VI | $35.21 38.49 USD |
0
|
$0 0 USD | $0 0 USD | $35.21 38.49 USD | $35.21 38.49 USD | $0 0 USD | 0 | $0 0 USD | |
EB Green Invest Gar 90% IV-26 AT0000A2QL34.VI | $99.55 108.82 USD |
-0.15
|
$0 0 USD | $0 0 USD | $99.4 108.66 USD | $99.7 108.99 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./BASF AT0000A2FB96.VI | $1.99 2.18 USD |
-3.4
|
$0 0 USD | $0 0 USD | $1.99 2.18 USD | $2.11 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Index.Z./CECE MidCapEUR R14T.VI | $25.06 27.39 USD |
-0.67
|
$0 0 USD | $0 0 USD | $25.06 27.39 USD | $25.06 27.39 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./K+S AT0000A2LH35.VI | $0.79 0.87 USD |
+3.26
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./ATX SEESGSE 19-24 AT0000A28KH0.VI | $100.88 110.28 USD |
+0.51
|
$0 0 USD | $0 0 USD | $100.83 110.22 USD | $100.88 110.28 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./PORSCHE SE VZ AT0000A2WRR8.VI | $3.73 4.08 USD |
+1.36
|
$0 0 USD | $0 0 USD | $3.64 3.98 USD | $3.73 4.08 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./EVN AT0000A2KWN2.VI | $1.41 1.54 USD |
-0.7
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./UNIQA NQ44.VI | $0.2099 0.23 USD |
+0.96
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
EB MultIMemExpr Versich II-26 AT0000A2SQW8.VI | $105.75 115.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TrackX3 l Gold S5GZ.VI | $45.08 49.28 USD |
+8.65
|
$0 0 USD | $0 0 USD | $45.08 49.28 USD | $45.08 49.28 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./AIXTRON OG76.VI | $1.74 1.9 USD |
-3.33
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
Euronext G BNP 010622 GR Decrem IS38.VI | $0.05999 0.06 USD |
-88.72
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
EB FixKupExpr Intel 22-25 AT0000A2VH82.VI | $85.7 93.68 USD |
-1.21
|
$0 0 USD | $0 0 USD | $85.7 93.68 USD | $86.85 94.94 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./DAX 50 ESG 21-26 AT0000A2S7M2.VI | $97.09 106.13 USD |
+0.11
|
$0 0 USD | $0 0 USD | $97.09 106.13 USD | $97.09 106.13 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TS.Z./Post AT0000A2TJ68.VI | $1.32 1.44 USD |
+1.54
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l SAP AT0000A2BA83.VI | $7.81 8.54 USD |
+1.56
|
$0 0 USD | $0 0 USD | $7.81 8.54 USD | $8.01 8.76 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./MERCK AT0000A2FKP2.VI | $6.21 6.79 USD |
+2.31
|
$0 0 USD | $0 0 USD | $6.21 6.79 USD | $6.36 6.95 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-27 AT0000A25JC9.VI | $95.45 104.34 USD |
+0.74
|
$0 0 USD | $0 0 USD | $95.16 104.02 USD | $95.45 104.34 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./ALLIANZ AT0000A2FB21.VI | $14.11 15.42 USD |
+0.71
|
$0 0 USD | $0 0 USD | $14.11 15.42 USD | $14.31 15.64 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./WACKER CHEMIE AT0000A2H1L0.VI | $7.03 7.68 USD |
+0.29
|
$0 0 USD | $0 0 USD | $7.03 7.68 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
RCB BonZ/ESTOXX50 S&P500 21-25 AT0000A2MJH7.VI | $98.55 107.73 USD |
+0.05
|
$0 0 USD | $0 0 USD | $98.49 107.66 USD | $98.55 107.73 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 s FACC IX68.VI | $0.28 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./VOESTALPINE AT0000A2H7P8.VI | $1.03 1.13 USD |
+0.98
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
AT0000A2WUG5.VI | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./SCHOELLER AT0000A2V3P9.VI | $2.29 2.5 USD |
+11.71
|
$0 0 USD | $0 0 USD | $2.12 2.32 USD | $2.29 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Platinum AT0000A2FQZ8.VI | $2.49 2.72 USD |
0
|
$0 0 USD | $0 0 USD | $2.49 2.72 USD | $2.49 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./GEA GROUP AT0000A2T9D6.VI | $1.22 1.33 USD |
+1.67
|
$0 0 USD | $0 0 USD | $1.17 1.28 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
EB Fair Invest Gar 90% 21-26 AT0000A2SQY4.VI | $87.15 95.27 USD |
+0.23
|
$0 0 USD | $0 0 USD | $87.05 95.16 USD | $87.2 95.32 USD | $0 0 USD | 0 | $0 0 USD | |
EB STXX GlobSelDiv100 Gar18-25 AT0000A24635.VI | $102.2 111.72 USD |
+0.39
|
$0 0 USD | $0 0 USD | $102 111.5 USD | $102.2 111.72 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./OEST. POST AT0000A2KYT5.VI | $1.07 1.17 USD |
-4.46
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 l FACC AT0000A2TK16.VI | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
RCB BonZ/ESX50 SX500USAESGX-25 AT0000A2JZ78.VI | $137.25 150.03 USD |
+0.14
|
$0 0 USD | $20 21.86 USD | $137.25 150.03 USD | $137.61 150.43 USD | $0 0 USD | 0 | $0 0 USD | |
MSCI CA IMI/UTILITIES GRTR CAD AT0000A2RAN3.VI | $99.62 108.9 USD |
+0.26
|
$0 0 USD | $0 0 USD | $99.57 108.84 USD | $99.62 108.9 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./BMW EE06.VI | $9.98 10.91 USD |
-2.25
|
$0 0 USD | $0 0 USD | $9.98 10.91 USD | $10.31 11.27 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE Zert./GOLD E67G.VI | $213.57 246.92 USD |
-0.84
|
$0 0 USD | $0 0 USD | $224.33 245.22 USD | $225.88 246.92 USD | $0 0 USD | 0 | $0 0 USD | |
AT0000A2WUA8.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./SALZGITTER AT0000A2KZY2.VI | $1.25 1.37 USD |
+0.81
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
RCB BonZ/STOXX600OilGas20-25 AT0000A2GH16.VI | $158.35 173.1 USD |
+2.61
|
$0 0 USD | $0 0 USD | $156.18 170.73 USD | $158.35 173.1 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/MXEUTES4 21-29 AT0000A2TKY5.VI | $83.37 91.13 USD |
+0.48
|
$0 0 USD | $0 0 USD | $83.37 91.13 USD | $83.44 91.21 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/MXEUTES4 21-29 AT0000A2SSR4.VI | $85.93 93.93 USD |
+0.59
|
$0 0 USD | $0 0 USD | $85.93 93.93 USD | $85.93 93.93 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./MUENCH RUECK AT0000A2FCX3.VI | $29.03 31.73 USD |
-0.31
|
$0 0 USD | $0 0 USD | $29.03 31.73 USD | $29.48 32.23 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./FRESENIUS MT37.VI | $3.55 3.88 USD |
-0.28
|
$0 0 USD | $0 0 USD | $3.53 3.86 USD | $3.55 3.88 USD | $0 0 USD | 0 | $0 0 USD | |
EB STXXGlobSelDiv100 Gar IV-26 AT0000A27FF6.VI | $96.4 105.38 USD |
+0.1
|
$0 0 USD | $0 0 USD | $96.4 105.38 USD | $96.6 105.6 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./AIXTRON OM59.VI | $1.68 1.84 USD |
-3.45
|
$0 0 USD | $0 0 USD | $1.68 1.84 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 s Palladium AT0000A2D879.VI | $3.72 4.07 USD |
-0.8
|
$0 0 USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX5 l Dt Bank AT0000A2N027.VI | $0.53 0.58 USD |
+3.93
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./VIG AT0000A2P3S1.VI | $1.35 1.48 USD |
+0.75
|
$0 0 USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-27 AT0000A25JG0.VI | $93.65 102.37 USD |
+0.47
|
$0 0 USD | $0 0 USD | $93.43 102.13 USD | $93.65 102.37 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./RWE LX92.VI | $2.19 2.39 USD |
+5.8
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.19 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
EB Global Select 90%III Gar-31 AT0000A2Q269.VI | $81.55 89.15 USD |
+0.55
|
$0 0 USD | $0 0 USD | $81.25 88.82 USD | $81.8 89.42 USD | $0 0 USD | 0 | $0 0 USD | |
EB ESTOXX SelDiv30GarantIV-26 AT0000A20DB5.VI | $91.9 100.46 USD |
+0.11
|
$0 0 USD | $0 0 USD | $91.85 100.4 USD | $91.9 100.46 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./ALLIANZ AT0000A2GZH5.VI | $12.35 13.5 USD |
+0.82
|
$0 0 USD | $0 0 USD | $12.35 13.5 USD | $12.55 13.72 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Platinum AT0000A2FQX3.VI | $3.68 4.02 USD |
0
|
$0 0 USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./VONOVIA AT0000A2UK13.VI | $2.88 3.15 USD |
-0.69
|
$0 0 USD | $0 0 USD | $2.85 3.12 USD | $2.89 3.16 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TrackX4 l Gold MZ05.VI | $27.14 29.67 USD |
+11.41
|
$0 0 USD | $0 0 USD | $27.14 29.67 USD | $27.14 29.67 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/MXEUTES4 21-26 AT0000A2T479.VI | $89.02 97.31 USD |
+0.47
|
$0 0 USD | $0 0 USD | $89.02 97.31 USD | $89.15 97.45 USD | $0 0 USD | 0 | $0 0 USD | |
S&P SmallCap 600 ESG+ Index (US AT0000A2JZ29.VI | $101.2 110.63 USD |
+0.65
|
$0 0 USD | $0 0 USD | $100.65 110.02 USD | $101.3 110.73 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/MXEUTES4 21-29 AT0000A2T4C9.VI | $83.44 91.21 USD |
+0.45
|
$0 0 USD | $0 0 USD | $83.44 91.21 USD | $83.5 91.28 USD | $0 0 USD | 0 | $0 0 USD | |
EB Future Invest Gar 95%III-31 AT0000A2Q251.VI | $84.85 92.75 USD |
+0.59
|
$0 0 USD | $0 0 USD | $84.3 92.15 USD | $85 92.92 USD | $0 0 USD | 0 | $0 0 USD | |
EB Future Invest Gar 95% II-31 AT0000A2NAL6.VI | $84.85 92.75 USD |
+0.59
|
$0 0 USD | $0 0 USD | $84.3 92.15 USD | $85 92.92 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Silver AT0000A2FRN2.VI | $10.92 11.94 USD |
+11.89
|
$0 0 USD | $0 0 USD | $10.92 11.94 USD | $10.92 11.94 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./OTP BANK FC23.VI | $3.85 4.21 USD |
+0.52
|
$0 0 USD | $0 0 USD | $3.85 4.21 USD | $3.87 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |