Página de resultados 19 para o País: Áustria Bolsa: Vienna Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (2372)
- {{country.name}}
- Todos os países
- Áustria (2372)
Vienna (2372)
- {{item.name}}
- Todas as bolsas de valores
- Vienna (2372)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (4)
- Produtos Químicos Especializados (19)
- Alumínio (3)
- Cobre (1)
- Ouro (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (16)
- Autopeças (13)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (7)
- Calçados e Acessórios (4)
- Embalagem e Contêineres (4)
- Serviços Pessoais (1)
- Restaurantes (6)
- Varejo de Roupas (5)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (5)
- Varejo de Internet (13)
- Varejo Especializado (3)
- Jogos de Azar (3)
- Lazer (4)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (5)
- Gestão de Ativos (12)
- Bancos-Regionais (2)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (1)
- Serviços de Crédito (8)
- Imóveis-Construção (1)
- Serviços Imobiliários (12)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (12)
- Lojas de Desconto (4)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (3)
- Biotecnologia (11)
- Planos de Assistência Médica (3)
- Instalações de Assistência Médica (3)
- Drogarias (1)
- Dispositivos Médicos (12)
- Instrumentos e Suprimentos Médicos (15)
- Diagnóstico e Pesquisa (9)
- Distribuição de Produtos Médicos (2)
- Serviços de Telecomunicações (20)
- Agências de Publicidade (3)
- Radiodifusão (1)
- Entretenimento (8)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Setor Aeroespacial e de Defesa (14)
- Serviços Empresariais Especializados (5)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (9)
- Engenharia e Construção (10)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (25)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (6)
- Ferrovias (7)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (14)
- Equipamentos de Comunicação (7)
- Hardware de Computador (7)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (4)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (14)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EGB OE TS.Z./ADIDAS AT0000A2TAJ7.VI | €12.77 14.74 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €12.71 14.67 USD | €12.77 14.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2HES5.VI | €29.82 34.42 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €29.82 34.42 USD | €30.13 34.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2RA85.VI | €103.10 119.01 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €103.10 119.01 USD | €103.10 119.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2RH13.VI | €106.05 122.42 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €106.05 122.42 USD | €106.05 122.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l Wienerberger AT0000A2P568.VI | €0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l Palfinger AT0000A2PXQ2.VI | €0.44 0.51 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l ATX AT0000A2PCG7.VI | €51.27 59.18 USD |
-5.58
|
€0.00 0 USD | €0.00 0 USD | €50.95 58.81 USD | €52.65 60.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2RH05.VI | €106.88 123.38 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €106.88 123.38 USD | €106.88 123.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./FRESENIUS KL54.VI | €2.48 2.86 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €2.47 2.85 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold21-27 AT0000A2SB00.VI | €127.70 147.41 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €127.70 147.41 USD | €127.70 147.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./Gold AT0000A2RVN9.VI | €291.75 336.78 USD |
-2.69
|
€0.00 0 USD | €0.00 0 USD | €291.75 336.78 USD | €291.77 336.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./VERBUND AT0000A2FM10.VI | €3.61 4.17 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €3.58 4.13 USD | €3.69 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-30 AT0000A2CP51.VI | €119.33 137.75 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €119.33 137.75 USD | €119.33 137.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Gar.Z./DE747460 22-27 AT0000A2VDB4.VI | €117.15 135.23 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €117.15 135.23 USD | €117.15 135.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2RH21.VI | €106.05 122.42 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €106.05 122.42 USD | €106.05 122.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A23RE3.VI | €133.33 153.91 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €133.33 153.91 USD | €133.33 153.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./AIXTRON IR67.VI | €5.17 5.97 USD |
-4.08
|
€0.00 0 USD | €0.00 0 USD | €5.17 5.97 USD | €5.22 6.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE Zert./WTI LIGHT SWEET BY58.VI | €45.36 52.36 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €44.51 51.38 USD | €45.36 52.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2H581.VI | €5.55 6.41 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €5.53 6.38 USD | €5.64 6.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Andritz AT0000A2PCJ1.VI | €26.20 30.24 USD |
-4.9
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €27.26 31.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2H9L3.VI | €124.47 143.68 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €124.47 143.68 USD | €124.47 143.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2C8E5.VI | €111.77 129.02 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €111.77 129.02 USD | €111.77 129.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold22-27 AT0000A2VBM5.VI | €99.81 115.21 USD |
-0.01
|
€0.00 0 USD | €0.00 0 USD | €99.81 115.21 USD | €99.81 115.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./HENKEL VZ KB33.VI | €2.60 3 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €2.57 2.97 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2APP2.VI | €122.07 140.91 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €122.07 140.91 USD | €122.07 140.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./K+S AT0000A2FCD5.VI | €0.91 1.05 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.04 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s Dt Bank AT0000A2HRP3.VI | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z/ATX/ESTOXX50 21-26 AT0000A2VDX8.VI | €100.04 115.48 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €100.04 115.48 USD | €100.04 115.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Siemens AT0000A2LZM5.VI | €18.39 21.23 USD |
-4.57
|
€0.00 0 USD | €0.00 0 USD | €18.39 21.23 USD | €18.73 21.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l CPI Europe AT0000A2PKE5.VI | €4.56 5.26 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.65 5.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BMW AT0000A2H2L8.VI | €3.17 3.66 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €3.17 3.66 USD | €3.21 3.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant 19-29 AT0000A2A6N2.VI | €102.65 118.49 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €102.65 118.49 USD | €102.70 118.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/ESTOXX50 S&P500 20-26 AT0000A2HAE3.VI | €167.57 193.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €167.57 193.43 USD | €167.57 193.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l VIG AT0000A2P501.VI | €71.85 82.94 USD |
+5.71
|
€0.00 0 USD | €0.00 0 USD | €70.69 81.6 USD | €72.08 83.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./VW VZ AT0000A2UB97.VI | €6.28 7.25 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €6.14 7.09 USD | €6.28 7.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./RWE AT0000A2FLH7.VI | €3.53 4.07 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €3.49 4.03 USD | €3.53 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX2 s VIG IQ63.VI | €0.20 0.24 USD |
-5.99
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT BOERSE AT0000A2FHB8.VI | €12.06 13.92 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €11.91 13.75 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A1YGH0.VI | €99.50 114.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ERSTE GROUP AT0000A2KWJ0.VI | €8.99 10.38 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €8.99 10.38 USD | €9.14 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB STXXGlobSelDiv100Gar2 19-26 AT0000A269J4.VI | €133.85 154.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TS34.VI | €95.04 109.71 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €95.04 109.71 USD | €95.04 109.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./DT POST AT0000A2T719.VI | €0.96 1.1 USD |
+7.17
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.01 USD | €0.96 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXWOTES4 21-26 AT0000A2U4Y0.VI | €113.91 131.49 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €113.91 131.49 USD | €113.91 131.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./ZUMTOBEL AT0000A2T5Z7.VI | €0.51 0.59 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./HOCHTIEF AT0000A2FJZ3.VI | €52.10 60.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.05 58.93 USD | €52.90 61.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobMegSel50-27 AT0000A2H9F5.VI | €118.71 137.03 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €118.71 137.03 USD | €118.71 137.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Global Select Garant 20-30 AT0000A2D9J1.VI | €156.40 180.54 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €156.40 180.54 USD | €156.40 180.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB S&P 500 USD Garant 20-26 AT0000A2CAA2.VI | $129.50 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| EB Smart Invest GarantIII18-26 AT0000A216J5.VI | €132.85 153.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €132.85 153.35 USD | €132.85 153.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./VW Vz S1HJ.VI | €8.14 9.4 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €8.14 9.4 USD | €8.29 9.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./RWE AT0000A26S84.VI | €3.66 4.22 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €3.62 4.18 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2K9H6.VI | €111.91 129.18 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €111.91 129.18 USD | €111.91 129.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DYF9.VI | €123.56 142.63 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €123.56 142.63 USD | €123.56 142.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Platinum NO69.VI | €7.72 8.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2H029.VI | €3.40 3.92 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.92 USD | €3.49 4.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Green Invest Gar 90% X-26 AT0000A2TKD9.VI | €99.60 114.97 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €99.60 114.97 USD | €99.60 114.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Zert./NTX 05-25 EBP8.VI | €20.26 23.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-27 ATSK008PREM7.VI | €120.73 139.36 USD |
-0.1
|
€0.00 0 USD | €27.00K 31.17K USD | €120.73 139.36 USD | €120.73 139.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./E.ON MK14.VI | €1.25 1.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.43 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX2 l RWE St LL37.VI | €107.76 124.39 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €107.53 124.13 USD | €107.76 124.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./WIENERBERGER AT0000A2S1T0.VI | €1.85 2.14 USD |
+5.11
|
€0.00 0 USD | €0.00 0 USD | €1.82 2.1 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./HEIDELBERG MAT AT0000A2H4T7.VI | €13.48 15.56 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €13.48 15.56 USD | €13.73 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l FACC MZ65.VI | €0.04 0.05 USD |
-10.64
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./BrentCrudeOil AT0000A2GJE6.VI | €10.86 12.54 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €10.86 12.54 USD | €10.86 12.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wedbush ETFMG Global Cloud Tech AT0000A2HAL8.VI | €118.71 137.03 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €118.71 137.03 USD | €118.71 137.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l OMV AT0000A2RQF5.VI | €3.85 4.44 USD |
-8.77
|
€0.00 0 USD | €0.00 0 USD | €3.71 4.28 USD | €4.02 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./E.ON MI67.VI | €1.32 1.52 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.51 USD | €1.33 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2T4K2.VI | €92.87 107.2 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €92.87 107.2 USD | €92.87 107.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Zert./ATX 06-25 EB9Z.VI | €51.79 59.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 s OMV AT0000A2RQU4.VI | €0.11 0.13 USD |
+7.69
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./HANNOVER RUECK GY85.VI | €19.09 22.04 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €19.09 22.04 USD | €19.16 22.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/ESTOXX50 S&P500 21-27 AT0000A2PNU5.VI | €151.14 174.47 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €151.14 174.47 USD | €151.14 174.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE Index.Z./SERFI Index AT0000A2QRU4.VI | €14.87 17.16 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €14.87 17.16 USD | €14.96 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-30 AT0000A2UDC4.VI | €96.74 111.67 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €96.74 111.67 USD | €96.74 111.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Exp.Z./MXEFTES5 21-26 AT0000A2U2Q0.VI | €129.62 149.62 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €129.62 149.62 USD | €129.62 149.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./SIEMENS HEALTH AT0000A2J9T4.VI | €0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Megatrends Garant IV 19-27 AT0000A283J5.VI | €115.40 133.21 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €115.15 132.92 USD | €115.40 133.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./VERBUND MS94.VI | €4.85 5.6 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.56 USD | €4.93 5.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ANDRITZ AT0000A2WEA2.VI | €4.26 4.92 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.92 USD | €4.39 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Gold AT0000A2FPY3.VI | €19.53 22.54 USD |
-4.96
|
€0.00 0 USD | €0.00 0 USD | €19.53 22.54 USD | €19.53 22.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./OTP BANK IJ74.VI | €9.70 11.2 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €9.67 11.16 USD | €9.70 11.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2RED6.VI | €106.05 122.42 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €106.05 122.42 USD | €106.05 122.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobMegSel50-27 AT0000A2GFM7.VI | €119.49 137.93 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €119.49 137.93 USD | €119.49 137.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./MTU AERO KG93.VI | €19.37 22.36 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €19.37 22.36 USD | €20.04 23.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MERCK AT0000A2FKR8.VI | €4.59 5.3 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €4.49 5.18 USD | €4.64 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2L377.VI | €3.26 3.76 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.76 USD | €3.36 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2H557.VI | €5.69 6.57 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €5.66 6.53 USD | €5.77 6.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant VII-30 AT0000A2KRY9.VI | €95.95 110.76 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €95.95 110.76 USD | €95.95 110.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./ATX E78B.VI | €58.89 67.98 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €58.89 67.98 USD | €59.34 68.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobMegSel50-26 AT0000A2DXY2.VI | €133.61 154.23 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €133.10 153.64 USD | €133.61 154.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2APJ5.VI | €122.45 141.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX5 l Silver AT0000A2CYQ8.VI | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./FRESENIUS KO57.VI | €2.69 3.11 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.69 3.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./CTX EUR RCLC.VI | €31.55 36.42 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €31.55 36.42 USD | €31.55 36.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI MSCI BIC IMI 5-25 NETR USD NQ29.VI | €5.06 5.84 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €5.03 5.81 USD | €5.06 5.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE Zert/BRENT CRUDE OIL AT0000A2G9T7.VI | €125.16 144.48 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €123.18 142.19 USD | €125.16 144.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ANDRITZ AT0000A2KF12.VI | €5.30 6.12 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €5.30 6.12 USD | €5.43 6.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2FK95.VI | €6.08 7.02 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €6.06 7 USD | €6.17 7.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2AQ03.VI | €122.07 140.91 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €122.07 140.91 USD | €122.07 140.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||