País: Áustria Bolsa: Vienna Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (10316)
- {{country.name}}
- Todos os países
- Áustria (10316)
Vienna (10316)
- {{item.name}}
- Todas as bolsas de valores
- Vienna (10316)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (21)
- Alumínio (3)
- Cobre (1)
- Ouro (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (17)
- Autopeças (13)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (7)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (4)
- Serviços Pessoais (2)
- Restaurantes (6)
- Varejo de Roupas (6)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (7)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (14)
- Bancos-Diversificados (13)
- Bancos-Regionais (30)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (16)
- Serviços de Crédito (9)
- Imóveis-Construção (4)
- Serviços Imobiliários (16)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (12)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (5)
- Distribuição de Alimentos (2)
- Mercearias (4)
- Tabaco (3)
- Biotecnologia (16)
- Fabricantes de Medicamentos-Gerais (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Planos de Assistência Médica (4)
- Instalações de Assistência Médica (4)
- Drogarias (2)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (24)
- Agências de Publicidade (3)
- Radiodifusão (5)
- Entretenimento (12)
- Conteúdo e Informações da Internet (16)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (6)
- Setor Aeroespacial e de Defesa (13)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (4)
- Conglomerados (9)
- Engenharia e Construção (12)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (7)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (7)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (15)
- Software-Aplicativos (19)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (7)
- Hardware de Computador (8)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (17)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $73.5 80.35 USD |
-1.61
|
$28.53B 31.18B USD | $79.72K 87.14K USD | $73.25 80.07 USD | $74.65 81.6 USD | $28.53B 31.18B USD | 10.29 | $7.14 7.8 USD | |
| VERBUND AG VER.VI | $64.8 70.84 USD |
+0.93
|
$22.44B 24.53B USD | $13.29K 14.53K USD | $64.2 70.18 USD | $64.95 71 USD | $22.44B 24.53B USD | 12.75 | $5.08 5.55 USD | |
| OMV Aktiengesellschaft OMV.VI | $47.06 51.44 USD |
-0.17
|
$15.38B 16.82B USD | $89.56K 97.9K USD | $46.58 50.92 USD | $47.3 51.71 USD | $15.38B 16.82B USD | 14.52 | $3.24 3.54 USD | |
| Strabag SE STR.VI | $79.7 87.12 USD |
+0.89
|
$9.22B 10.08B USD | $5.7K 6.23K USD | $78.5 85.81 USD | $79.8 87.23 USD | $9.22B 10.08B USD | 10.84 | $7.35 8.03 USD | |
| BAWAG Group AG BG.VI | $109.2 119.37 USD |
-0.27
|
$8.57B 9.37B USD | $17.38K 19K USD | $107.9 117.95 USD | $109.4 119.59 USD | $8.57B 9.37B USD | 11.71 | $9.32 10.19 USD | |
| Raiffeisen Bank International AG RBI.VI | $25.08 27.42 USD |
-3.32
|
$8.22B 8.99B USD | $180.89K 197.73K USD | $24.86 27.18 USD | $25.66 28.05 USD | $8.22B 8.99B USD | 4.58 | $5.47 5.98 USD | |
| Telekom Austria AG TKA.VI | $9.6 10.49 USD |
-1.34
|
$6.43B 7.03B USD | $26.71K 29.2K USD | $9.58 10.47 USD | $9.8 10.71 USD | $6.43B 7.03B USD | 10.10 | $0.95 1.04 USD | |
| Andritz AG ANDR.VI | $63.4 69.3 USD |
-0.39
|
$6.19B 6.76B USD | $11.14K 12.17K USD | $62.95 68.81 USD | $63.8 69.74 USD | $6.19B 6.76B USD | 13.07 | $4.85 5.3 USD | |
| Vienna Insurance Group AG VIG.VI | $43.45 47.5 USD |
-1.25
|
$5.56B 6.08B USD | $6.84K 7.47K USD | $42.6 46.57 USD | $44 48.1 USD | $5.56B 6.08B USD | 8.72 | $4.98 5.44 USD | |
| Voestalpine AG VOE.VI | $25.36 27.72 USD |
-1.63
|
$4.35B 4.75B USD | $148.33K 162.14K USD | $25.2 27.55 USD | $25.64 28.03 USD | $4.35B 4.75B USD | 28.17 | $0.9 0.98 USD | |
| EVN AG EVN.VI | $23.6 25.8 USD |
+0.64
|
$4.21B 4.6B USD | $19.45K 21.26K USD | $23.4 25.58 USD | $23.65 25.85 USD | $4.21B 4.6B USD | 7.89 | $2.99 3.27 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.56 12.64 USD |
+0.7
|
$3.55B 3.88B USD | $68.28K 74.64K USD | $11.32 12.37 USD | $11.58 12.66 USD | $3.55B 3.88B USD | 10.23 | $1.13 1.24 USD | |
| Wienerberger AG WIE.VI | $30.4 33.23 USD |
-2.25
|
$3.33B 3.64B USD | $36.15K 39.51K USD | $30.26 33.08 USD | $31.06 33.95 USD | $3.33B 3.64B USD | 27.63 | $1.1 1.2 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.26 25.43 USD |
-0.6
|
$2.24B 2.45B USD | $28.19K 30.82K USD | $23.12 25.27 USD | $23.56 25.75 USD | $2.24B 2.45B USD | 0 | -$0.61 -0.6 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $198.8 217.32 USD |
+1.53
|
$2.18B 2.39B USD | $13.86K 15.15K USD | $193.6 211.63 USD | $199.2 217.75 USD | $2.18B 2.39B USD | 23.61 | $8.42 9.2 USD | |
| Österreichische Post AG POST.VI | $30.6 33.45 USD |
0
|
$2.07B 2.26B USD | $10.26K 11.22K USD | $30.3 33.12 USD | $30.7 33.56 USD | $2.07B 2.26B USD | 15.22 | $2.01 2.2 USD | |
| Ceconomy AG CEC.VI | $3.82 4.17 USD |
-3.9
|
$1.85B 2.02B USD | $3.98K 4.35K USD | $3.82 4.17 USD | $3.96 4.33 USD | $1.85B 2.02B USD | 0 | -$0.09 -0.09 USD | |
| Plug Power Inc. PLUG.VI | $1.4 1.53 USD |
-5.72
|
$1.61B 1.76B USD | $54.25K 59.3K USD | $1.4 1.53 USD | $1.46 1.59 USD | $1.61B 1.76B USD | 0 | -$2.07 -2.2 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $76.1 83.19 USD |
-1.17
|
$1.5B 1.63B USD | $5.46K 5.97K USD | $76.1 83.19 USD | $77.2 84.39 USD | $1.5B 1.63B USD | 12.83 | $5.93 6.48 USD | |
| Palfinger AG PAL.VI | $39 42.63 USD |
+1.17
|
$1.36B 1.48B USD | $60.62K 66.26K USD | $38 41.54 USD | $39.25 42.91 USD | $1.36B 1.48B USD | 13.54 | $2.88 3.15 USD | |
| PORR AG POS.VI | $29.6 32.36 USD |
-1.33
|
$1.11B 1.22B USD | $13.94K 15.24K USD | $29.25 31.97 USD | $30.15 32.96 USD | $1.11B 1.22B USD | 12.81 | $2.31 2.53 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $25.55 27.93 USD |
-1.92
|
$986.69M 1.08B USD | $19.33K 21.13K USD | $25.3 27.66 USD | $26 28.42 USD | $986.69M 1.08B USD | 0 | -$3.11 -3.3 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.4 13.55 USD |
+1.64
|
$854.25M 933.82M USD | $6.01K 6.57K USD | $12.25 13.39 USD | $12.5 13.66 USD | $854.25M 933.82M USD | 0 | -$0.07 -0.07 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $19.62 21.45 USD |
-2.14
|
$762.24M 833.23M USD | $58.98K 64.48K USD | $19.36 21.16 USD | $19.98 21.84 USD | $762.24M 833.23M USD | 10.54 | $1.86 2.03 USD | |
| Frequentis AG FQT.VI | $45.9 50.17 USD |
-2.96
|
$618.08M 675.65M USD | $5.75K 6.29K USD | $45.2 49.41 USD | $46.5 50.83 USD | $618.08M 675.65M USD | 27.81 | $1.65 1.8 USD | |
| SBO AG SBO.VI | $29.75 32.52 USD |
-0.67
|
$468.85M 512.51M USD | $32.26K 35.26K USD | $29.55 32.3 USD | $30.05 32.85 USD | $468.85M 512.51M USD | 10.77 | $2.76 3.02 USD | |
| FACC AG FACC.VI | $6.86 7.5 USD |
-0.29
|
$314.12M 343.37M USD | $28.78K 31.46K USD | $6.8 7.43 USD | $7 7.65 USD | $314.12M 343.37M USD | 98.00 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13 14.21 USD |
-0.76
|
$267.86M 292.81M USD | $2.31K 2.53K USD | $13 14.21 USD | $13.2 14.43 USD | $267.86M 292.81M USD | 0 | -$0.03 -0.03 USD | |
| Zumtobel Group AG ZAG.VI | $4.89 5.35 USD |
-0.91
|
$208.22M 227.61M USD | $7.09K 7.75K USD | $4.88 5.33 USD | $4.96 5.42 USD | $208.22M 227.61M USD | 12.86 | $0.38 0.42 USD | |
| 3D Systems Corporation DDD.VI | $1.53 1.67 USD |
-0.59
|
$208.17M 227.55M USD | $7.45K 8.14K USD | $1.52 1.67 USD | $1.55 1.69 USD | $208.17M 227.55M USD | 0 | -$1.79 -1.9 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.98 7.63 USD |
0
|
$100.1M 109.42M USD | $7.33K 8.02K USD | $6.88 7.52 USD | $6.98 7.63 USD | $100.1M 109.42M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $3.35 3.66 USD |
-1.18
|
$73.68M 80.55M USD | $11.49K 12.56K USD | $3.22 3.52 USD | $3.39 3.71 USD | $73.68M 80.55M USD | 0 | -$0.18 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.5699 0.62 USD |
0
|
$29.47M 32.21M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $29.47M 32.21M USD | 0 | -$0.28 -0.3 USD | |
| Stellantis N.V. STLA.VI | $8.55 9.35 USD |
-5.17
|
$0 0 USD | $5.55K 6.07K USD | $8.55 9.35 USD | $8.83 9.65 USD | $0 0 USD | 1.89 | $4.5 4.92 USD | |
| NVIDIA Corporation NVDA.VI | $143.22 156.56 USD |
+2.83
|
$3.49T 3.82T USD | $1.22K 1.33K USD | $139.3 152.27 USD | $143.22 156.56 USD | $3.49T 3.82T USD | 54.04 | $2.65 2.9 USD | |
| Microsoft Corporation MSFT.VI | $428.75 468.68 USD |
+0.08
|
$3.19T 3.48T USD | $35 38.26 USD | $426.75 466.5 USD | $428.75 468.68 USD | $3.19T 3.48T USD | 38.80 | $11.05 12.08 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $37,466.63 40956.09 USD |
+0.14
|
$2.93T 3.2T USD | $0 0 USD | $20.9 22.85 USD | $37,472.79 40962.82 USD | $2.93T 3.2T USD | 30460.67 | $1.23 1.34 USD | |
| Apple Inc. AAPL.VI | $179.72 196.46 USD |
-1.4
|
$2.68T 2.93T USD | $187 204.42 USD | $179.72 196.46 USD | $181.14 198.01 USD | $2.68T 2.93T USD | 32.85 | $5.47 5.98 USD | |
| Amazon.com, Inc. AMZN.VI | $192.28 210.19 USD |
+1.38
|
$2.04T 2.23T USD | $894 977.26 USD | $189.66 207.32 USD | $192.28 210.19 USD | $2.04T 2.23T USD | 36.76 | $5.23 5.72 USD | |
| Alphabet Inc. GOOA.VI | $152.18 166.35 USD |
+0.87
|
$1.84T 2.01T USD | $31 33.89 USD | $150.98 165.04 USD | $152.18 166.35 USD | $1.84T 2.01T USD | 19.89 | $7.65 8.36 USD | |
| Alphabet Inc. GOOC.VI | $152.94 167.18 USD |
+0.71
|
$1.84T 2.01T USD | $20 21.86 USD | $151.86 166 USD | $152.94 167.18 USD | $1.84T 2.01T USD | 20.01 | $7.64 8.35 USD | |
| RTL Group S.A. RTL.VI | $41,943.35 9228.05 USD |
+0.15
|
$6.77T 1.49T USD | $60 13.2 USD | $34.45 7.58 USD | $41,950.25 9229.57 USD | $6.77T 1.49T USD | 19508.53 | $2.15 0.47 USD | |
| Broadcom Inc. BROA.VI | $234.75 256.61 USD |
-0.17
|
$1.1T 1.21T USD | $0 0 USD | $233.65 255.41 USD | $235.2 257.11 USD | $1.1T 1.21T USD | 100.75 | $2.33 2.55 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $196.6 214.91 USD |
-0.2
|
$1.02T 1.11T USD | $0 0 USD | $196.2 214.47 USD | $197.6 216 USD | $1.02T 1.11T USD | 26.89 | $7.31 7.99 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $407.3 445.23 USD |
-0.29
|
$872.6B 953.87B USD | $20 21.86 USD | $407.25 445.18 USD | $408.15 446.16 USD | $872.6B 953.87B USD | 12.73 | $31.99 34.97 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $611,000 667905.55 USD |
-0.33
|
$872.32B 953.56B USD | $0 0 USD | $611,000 667905.55 USD | $612,500 669545.26 USD | $872.32B 953.56B USD | 12.72 | $48K 52468.19 USD | |
| Tesla, Inc. TSLA.VI | $265.2 289.9 USD |
+1.82
|
$854.2B 933.75B USD | $220 240.49 USD | $263.05 287.55 USD | $266.5 291.32 USD | $854.2B 933.75B USD | 179.18 | $1.48 1.62 USD | |
| JPMorgan Chase & Co. JPM.VI | $244.15 266.89 USD |
-0.67
|
$684.2B 747.92B USD | $0 0 USD | $244.15 266.89 USD | $245.8 268.69 USD | $684.2B 747.92B USD | 14.04 | $17.38 19 USD | |
| Walmart Inc. WMT.VI | $81.27 88.84 USD |
-0.84
|
$667.4B 729.56B USD | $9 9.84 USD | $81.1 88.65 USD | $81.38 88.96 USD | $667.4B 729.56B USD | 40.63 | $2 2.19 USD | |
| Eli Lilly and Company LLYC.VI | $674.1 736.88 USD |
-0.93
|
$605.16B 661.53B USD | $0 0 USD | $674 736.77 USD | $677.6 740.71 USD | $605.16B 661.53B USD | 64.32 | $10.48 11.46 USD | |
| Visa Inc. VISA.VI | $301.8 329.91 USD |
-1.24
|
$584.09B 638.48B USD | $0 0 USD | $301.8 329.91 USD | $304.15 332.48 USD | $584.09B 638.48B USD | 35.50 | $8.5 9.29 USD | |
| Oracle Corporation ORCL.VI | $197.68 216.09 USD |
-2.09
|
$555.25B 606.96B USD | $0 0 USD | $197.68 216.09 USD | $201.15 219.88 USD | $555.25B 606.96B USD | 53.57 | $3.69 4.03 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Tencent Holdings Limited NNN1.VI | $54.5 59.58 USD |
+0.93
|
$497.17B 543.48B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $497.17B 543.48B USD | 22.33 | $2.44 2.67 USD | |
| Tencent Holdings Limited NNND.VI | $54.14 59.18 USD |
+0.58
|
$495.45B 541.59B USD | $4 4.37 USD | $54.01 59.04 USD | $54.53 59.61 USD | $495.45B 541.59B USD | 22.27 | $2.43 2.66 USD | |
| Netflix, Inc. NFLX.VI | $1,074 1174.03 USD |
-0.09
|
$465.47B 508.83B USD | $0 0 USD | $1,066.8 1166.16 USD | $1,074 1174.03 USD | $465.47B 508.83B USD | 59.46 | $18.06 19.74 USD | |
| Mastercard Incorporated MAST.VI | $479.6 524.27 USD |
-0.95
|
$432.25B 472.5B USD | $0 0 USD | $479.5 524.16 USD | $481.05 525.85 USD | $432.25B 472.5B USD | 39.47 | $12.15 13.28 USD | |
| Exxon Mobil Corporation XOM.VI | $98.4 107.56 USD |
-0.19
|
$424.07B 463.56B USD | $26 28.42 USD | $97.75 106.85 USD | $98.4 107.56 USD | $424.07B 463.56B USD | 15.30 | $6.43 7.03 USD | |
| Costco Wholesale Corporation COST.VI | $832.9 910.47 USD |
-0.38
|
$372.1B 406.76B USD | $0 0 USD | $831.1 908.5 USD | $833 910.58 USD | $372.1B 406.76B USD | 55.34 | $15.05 16.45 USD | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| Johnson & Johnson JNJ.VI | $134.08 146.57 USD |
-1.19
|
$322.61B 352.65B USD | $204 223 USD | $134.08 146.57 USD | $134.96 147.53 USD | $322.61B 352.65B USD | 17.48 | $7.67 8.38 USD | |
| The Procter & Gamble Company PG.VI | $134.6 147.14 USD |
-0.88
|
$316.62B 346.11B USD | $3 3.28 USD | $134.6 147.14 USD | $135.64 148.27 USD | $316.62B 346.11B USD | 25.01 | $5.38 5.88 USD | |
| The Home Depot, Inc. HD.VI | $317.25 346.8 USD |
-1.43
|
$315.64B 345.04B USD | $0 0 USD | $317.25 346.8 USD | $318.45 348.11 USD | $315.64B 345.04B USD | 25.27 | $12.55 13.72 USD | |
| Bank of America Corporation BOAC.VI | $39.89 43.61 USD |
-1.27
|
$307.16B 335.77B USD | $0 0 USD | $39.89 43.61 USD | $40.44 44.21 USD | $307.16B 335.77B USD | 13.94 | $2.86 3.13 USD | |
| SAP SE SAP.VI | $262 286.4 USD |
-0.44
|
$305.65B 334.11B USD | $0 0 USD | $259.6 283.78 USD | $262 286.4 USD | $305.65B 334.11B USD | 53.79 | $4.87 5.32 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.67 0.74 USD |
-2.51
|
$296.78B 324.42B USD | $500 546.57 USD | $0.67 0.74 USD | $0.6899 0.75 USD | $296.78B 324.42B USD | 5.62 | $0.12 0.13 USD | |
| AbbVie Inc. ABBV.VI | $166 181.46 USD |
-0.72
|
$293.22B 320.53B USD | $0 0 USD | $166 181.46 USD | $167 182.55 USD | $293.22B 320.53B USD | 83.41 | $1.99 2.18 USD | |
| Palantir Technologies Inc. PLTR.VI | $123 134.46 USD |
+1.79
|
$283.69B 310.11B USD | $191 208.79 USD | $117.5 128.44 USD | $123.32 134.81 USD | $283.69B 310.11B USD | 647.36 | $0.19 0.21 USD | |
| ASML Holding N.V. ASMN.VI | $684 747.7 USD |
-1.44
|
$268.95B 294B USD | $0 0 USD | $680 743.33 USD | $686 749.89 USD | $268.95B 294B USD | 30.89 | $22.14 24.2 USD | |
| ASML Holding N.V. ASML.VI | $682.7 746.28 USD |
-3
|
$268.44B 293.44B USD | $0 0 USD | $679.4 742.68 USD | $685.8 749.67 USD | $268.44B 293.44B USD | 30.89 | $22.1 24.16 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $968 1058.15 USD |
+2.11
|
$260.8B 285.09B USD | $0 0 USD | $968 1058.15 USD | $970 1060.34 USD | $260.8B 285.09B USD | 12.06 | $80.2 87.67 USD | |
| The Coca-Cola Company KO.VI | $59.36 64.89 USD |
-0.22
|
$258.9B 283.02B USD | $0 0 USD | $59.36 64.89 USD | $59.81 65.38 USD | $258.9B 283.02B USD | 28.00 | $2.12 2.32 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $803 877.79 USD |
+1.77
|
$257.83B 281.84B USD | $0 0 USD | $803 877.79 USD | $807 882.16 USD | $257.83B 281.84B USD | 10.00 | $80.24 87.71 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,451 2679.27 USD |
-0.77
|
$256.95B 280.88B USD | $0 0 USD | $2,425 2650.85 USD | $2,451 2679.27 USD | $256.95B 280.88B USD | 55.74 | $43.97 48.07 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.6099 0.67 USD |
-0.81
|
$246.77B 269.75B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $246.77B 269.75B USD | 6.76 | $0.09 0.1 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $491.15 536.89 USD |
-1
|
$244.11B 266.85B USD | $3 3.28 USD | $491.15 536.89 USD | $495.5 541.65 USD | $244.11B 266.85B USD | 19.56 | $25.1 27.44 USD | |
| Philip Morris International Inc. PMOR.VI | $153.74 168.06 USD |
+1.33
|
$242.62B 265.21B USD | $0 0 USD | $153.74 168.06 USD | $154.46 168.85 USD | $242.62B 265.21B USD | 28.36 | $5.42 5.92 USD | |
| China Construction Bank Corporation CNCB.VI | $0.91 1 USD |
-0.71
|
$235.98B 257.96B USD | $0 0 USD | $0.91 1 USD | $0.92 1.01 USD | $235.98B 257.96B USD | 6.08 | $0.15 0.16 USD | |
| General Electric Company GE.VI | $219 239.4 USD |
+2.82
|
$233.54B 255.29B USD | $319 348.71 USD | $213.5 233.38 USD | $219 239.4 USD | $233.54B 255.29B USD | 40.48 | $5.41 5.91 USD | |
| UnitedHealth Group Incorporated UNH.VI | $255.45 279.24 USD |
-1.6
|
$231.73B 253.31B USD | $4 4.37 USD | $255.45 279.24 USD | $260.25 284.49 USD | $231.73B 253.31B USD | 12.53 | $20.38 22.28 USD | |
| Cisco Systems, Inc. CSCO.VI | $58.49 63.94 USD |
-0.86
|
$231.62B 253.19B USD | $0 0 USD | $58.49 63.94 USD | $58.85 64.33 USD | $231.62B 253.19B USD | 27.98 | $2.09 2.28 USD | |
| Wells Fargo & Company WFC.VI | $70.81 77.4 USD |
+0.34
|
$230.43B 251.89B USD | $0 0 USD | $69.79 76.29 USD | $70.81 77.4 USD | $230.43B 251.89B USD | 14.93 | $4.74 5.18 USD | |
| International Business Machines Corporation IBM.VI | $244.65 267.44 USD |
-0.45
|
$229.72B 251.12B USD | $0 0 USD | $244.2 266.94 USD | $245.5 268.36 USD | $229.72B 251.12B USD | 49.02 | $4.99 5.45 USD | |
| T-Mobile US, Inc. TMUS.VI | $195.7 213.93 USD |
+0.22
|
$229.54B 250.92B USD | $0 0 USD | $194.52 212.64 USD | $195.7 213.93 USD | $229.54B 250.92B USD | 22.41 | $8.73 9.54 USD | |
| Chevron Corporation CVX.VI | $130.5 142.65 USD |
-1.27
|
$226.06B 247.11B USD | $0 0 USD | $130.5 142.65 USD | $131.68 143.94 USD | $226.06B 247.11B USD | 17.46 | $7.47 8.17 USD | |
| Alibaba Group Holding Limited AHLA.VI | $91.4 99.91 USD |
+1.11
|
$219.94B 240.43B USD | $13 14.21 USD | $91.4 99.91 USD | $92.2 100.79 USD | $219.94B 240.43B USD | 14.34 | $6.37 6.96 USD | |
| Salesforce, Inc. CRM.VI | $224.55 245.46 USD |
-1.99
|
$214.67B 234.66B USD | $0 0 USD | $224.55 245.46 USD | $225.6 246.61 USD | $214.67B 234.66B USD | 41.20 | $5.45 5.96 USD | |
| Reliance Industries Limited RLI.VI | $59.4 64.93 USD |
-1.33
|
$204.37B 223.41B USD | $0 0 USD | $59.2 64.71 USD | $59.4 64.93 USD | $204.37B 223.41B USD | 28.97 | $2.05 2.24 USD | |
| Bank of China Limited BOCN.VI | $0.51 0.56 USD |
-1.13
|
$201.71B 220.5B USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $201.71B 220.5B USD | 5.65 | $0.09 0.1 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Oréal S.A. OR.VI | $374.85 409.76 USD |
-1.47
|
$199.94B 218.56B USD | $0 0 USD | $374.85 409.76 USD | $378.75 414.02 USD | $199.94B 218.56B USD | 31.36 | $11.95 13.06 USD | |
| Abbott Laboratories ABT.VI | $114.24 124.88 USD |
-0.64
|
$198.76B 217.27B USD | $0 0 USD | $114.08 124.7 USD | $114.72 125.4 USD | $198.76B 217.27B USD | 17.38 | $6.57 7.18 USD | |
| Morgan Stanley MWD.VI | $123.38 134.87 USD |
+0.97
|
$197.94B 216.38B USD | $0 0 USD | $121.46 132.77 USD | $123.38 134.87 USD | $197.94B 216.38B USD | 16.97 | $7.27 7.95 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $121.94 133.3 USD |
-1.17
|
$197.71B 216.13B USD | $189 206.6 USD | $121.94 133.3 USD | $123.64 135.16 USD | $197.71B 216.13B USD | 104.22 | $1.17 1.28 USD | |
| American Express Company AXP.VI | $277.05 302.85 USD |
-0.07
|
$194.1B 212.18B USD | $0 0 USD | $276 301.71 USD | $277.25 303.07 USD | $194.1B 212.18B USD | 22.65 | $12.23 13.37 USD | |
| Toyota Motor Corporation TOM.VI | $14.57 15.93 USD |
-0.22
|
$189.89B 207.57B USD | $693 757.54 USD | $14.57 15.93 USD | $14.64 16 USD | $189.89B 207.57B USD | 6.97 | $2.09 2.28 USD | |
| The Walt Disney Company DIS.VI | $103.3 112.92 USD |
-0.84
|
$186.37B 203.73B USD | $0 0 USD | $103.3 112.92 USD | $103.7 113.36 USD | $186.37B 203.73B USD | 24.71 | $4.18 4.57 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $602.5 658.61 USD |
-0.41
|
$184.87B 202.09B USD | $0 0 USD | $600.3 656.21 USD | $604.7 661.02 USD | $184.87B 202.09B USD | 16.40 | $36.72 40.14 USD | |
| McDonald's Corporation MCD.VI | $258.3 282.36 USD |
+1.25
|
$184.69B 201.89B USD | $139 151.95 USD | $254.75 278.48 USD | $258.6 282.68 USD | $184.69B 201.89B USD | 26.71 | $9.67 10.57 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||