País: Áustria Bolsa: Vienna Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (10316)
- {{country.name}}
- Todos os países
- Áustria (10316)
Vienna (10316)
- {{item.name}}
- Todas as bolsas de valores
- Vienna (10316)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (21)
- Alumínio (3)
- Cobre (1)
- Ouro (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (17)
- Autopeças (13)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (7)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (4)
- Serviços Pessoais (2)
- Restaurantes (6)
- Varejo de Roupas (6)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (7)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (14)
- Bancos-Diversificados (13)
- Bancos-Regionais (30)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (16)
- Serviços de Crédito (9)
- Imóveis-Construção (4)
- Serviços Imobiliários (16)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (12)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (5)
- Distribuição de Alimentos (2)
- Mercearias (4)
- Tabaco (3)
- Biotecnologia (16)
- Fabricantes de Medicamentos-Gerais (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Planos de Assistência Médica (4)
- Instalações de Assistência Médica (4)
- Drogarias (2)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (24)
- Agências de Publicidade (3)
- Radiodifusão (5)
- Entretenimento (12)
- Conteúdo e Informações da Internet (16)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (6)
- Setor Aeroespacial e de Defesa (13)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (4)
- Conglomerados (9)
- Engenharia e Construção (12)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (7)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (7)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (15)
- Software-Aplicativos (19)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (7)
- Hardware de Computador (8)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (17)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited BY6.VI | $14 15.3 USD |
+1.52
|
$154.7B 169.11B USD | $3.79K 4.14K USD | $13.9 15.19 USD | $14.44 15.78 USD | $154.7B 169.11B USD | 7.48 | $1.87 2.04 USD | |
| Erste Group Bank AG EBS.VI | $70.25 76.79 USD |
+0.29
|
$27.27B 29.81B USD | $342.7K 374.62K USD | $70.4 76.96 USD | $71.65 78.32 USD | $27.27B 29.81B USD | 9.83 | $7.14 7.8 USD | |
| VERBUND AG VER.VI | $67.35 73.62 USD |
-0.07
|
$23.4B 25.58B USD | $80.25K 87.72K USD | $66.1 72.26 USD | $67.25 73.51 USD | $23.4B 25.58B USD | 13.25 | $5.08 5.55 USD | |
| OMV Aktiengesellschaft OMV.VI | $46.78 51.14 USD |
+1.3
|
$15.29B 16.72B USD | $352.09K 384.89K USD | $45.82 50.09 USD | $46.52 50.85 USD | $15.29B 16.72B USD | 14.43 | $3.24 3.54 USD | |
| Strabag SE STR.VI | $73 79.8 USD |
-0.41
|
$8.43B 9.21B USD | $294.73K 322.18K USD | $72.7 79.47 USD | $74.2 81.11 USD | $8.43B 9.21B USD | 9.93 | $7.35 8.03 USD | |
| BAWAG Group AG BG.VI | $106.4 116.31 USD |
+0.95
|
$8.35B 9.13B USD | $110.36K 120.64K USD | $105.8 115.65 USD | $108.1 118.17 USD | $8.35B 9.13B USD | 11.41 | $9.32 10.19 USD | |
| Raiffeisen Bank International AG RBI.VI | $24.36 26.63 USD |
+0.16
|
$7.99B 8.73B USD | $489.91K 535.54K USD | $24.36 26.63 USD | $24.64 26.93 USD | $7.99B 8.73B USD | 4.45 | $5.47 5.98 USD | |
| Telekom Austria AG TKA.VI | $9.44 10.32 USD |
-1.26
|
$6.27B 6.85B USD | $118.74K 129.8K USD | $9.44 10.32 USD | $9.6 10.49 USD | $6.27B 6.85B USD | 9.93 | $0.95 1.04 USD | |
| Andritz AG ANDR.VI | $59.3 64.82 USD |
-0.42
|
$5.79B 6.32B USD | $87.97K 96.17K USD | $59.2 64.71 USD | $60.4 66.03 USD | $5.79B 6.32B USD | 12.22 | $4.85 5.3 USD | |
| Vienna Insurance Group AG VIG.VI | $42.15 46.08 USD |
-0.12
|
$5.4B 5.9B USD | $78.6K 85.92K USD | $40.2 43.94 USD | $43 47 USD | $5.4B 5.9B USD | 8.46 | $4.98 5.44 USD | |
| EVN AG EVN.VI | $23.45 25.63 USD |
+0.64
|
$4.18B 4.57B USD | $63.34K 69.24K USD | $23.2 25.36 USD | $23.65 25.85 USD | $4.18B 4.57B USD | 7.84 | $2.99 3.27 USD | |
| Voestalpine AG VOE.VI | $22.72 24.84 USD |
+2.62
|
$3.9B 4.26B USD | $252.59K 276.11K USD | $22.24 24.31 USD | $22.88 25.01 USD | $3.9B 4.26B USD | 25.24 | $0.9 0.98 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.26 12.31 USD |
+1.26
|
$3.46B 3.78B USD | $231.94K 253.55K USD | $11.1 12.13 USD | $11.36 12.42 USD | $3.46B 3.78B USD | 9.96 | $1.13 1.24 USD | |
| Wienerberger AG WIE.VI | $30.96 33.84 USD |
+0.52
|
$3.39B 3.71B USD | $155.39K 169.86K USD | $30.7 33.56 USD | $31.34 34.26 USD | $3.39B 3.71B USD | 28.14 | $1.1 1.2 USD | |
| CA Immobilien Anlagen AG CAI.VI | $24.1 26.34 USD |
+0.42
|
$2.31B 2.53B USD | $77.54K 84.76K USD | $23.9 26.13 USD | $24.32 26.59 USD | $2.31B 2.53B USD | 0 | -$0.61 -0.6 USD | |
| Österreichische Post AG POST.VI | $29.9 32.68 USD |
+1.7
|
$2.02B 2.21B USD | $40.62K 44.41K USD | $29.4 32.14 USD | $29.75 32.52 USD | $2.02B 2.21B USD | 14.87 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $167.4 182.99 USD |
+0.24
|
$1.84B 2.01B USD | $13.78K 15.06K USD | $166 181.46 USD | $170.8 186.71 USD | $1.84B 2.01B USD | 19.88 | $8.42 9.2 USD | |
| Ceconomy AG CEC.VI | $3.06 3.34 USD |
+0.66
|
$1.48B 1.62B USD | $4.35K 4.76K USD | $2.99 3.26 USD | $3.02 3.3 USD | $1.48B 1.62B USD | 0 | -$0.09 -0.09 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $74.7 81.66 USD |
+2.19
|
$1.47B 1.6B USD | $11.32K 12.38K USD | $73.6 80.45 USD | $75.5 82.53 USD | $1.47B 1.6B USD | 12.59 | $5.93 6.48 USD | |
| Palfinger AG PAL.VI | $34.5 37.71 USD |
-0.58
|
$1.2B 1.31B USD | $19.89K 21.74K USD | $34.1 37.28 USD | $34.9 38.15 USD | $1.2B 1.31B USD | 11.97 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.9599 1.05 USD |
-2.84
|
$1.11B 1.21B USD | $42.83K 46.82K USD | $0.9799 1.07 USD | $1.02 1.12 USD | $1.11B 1.21B USD | 0 | -$2.12 -2.3 USD | |
| PORR AG POS.VI | $26.3 28.75 USD |
-2.59
|
$988.21M 1.08B USD | $160.97K 175.96K USD | $26.8 29.3 USD | $27.15 29.68 USD | $988.21M 1.08B USD | 11.38 | $2.31 2.53 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $22.55 24.65 USD |
+4.64
|
$870.84M 951.95M USD | $159.99K 174.89K USD | $21.7 23.72 USD | $23.35 25.52 USD | $870.84M 951.95M USD | 0 | -$3.11 -3.3 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $13.25 14.48 USD |
+3.92
|
$827.98M 905.09M USD | $23.87K 26.09K USD | $12.85 14.05 USD | $13.1 14.32 USD | $827.98M 905.09M USD | 0 | -$0.07 -0.07 USD | |
| Frequentis AG FQT.VI | $48.2 52.69 USD |
-1.83
|
$639.59M 699.15M USD | $1.34K 1.46K USD | $48.1 52.58 USD | $49 53.56 USD | $639.59M 699.15M USD | 29.21 | $1.65 1.8 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $16.22 17.73 USD |
+0.25
|
$630.15M 688.84M USD | $54.49K 59.56K USD | $16.2 17.71 USD | $16.58 18.12 USD | $630.15M 688.84M USD | 8.72 | $1.86 2.03 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $29.7 32.47 USD |
+0.17
|
$468.06M 511.65M USD | $26.03K 28.46K USD | $29.5 32.25 USD | $30.1 32.9 USD | $468.06M 511.65M USD | 10.76 | $2.76 3.02 USD | |
| Valneva SE VLA.VI | $2.44 2.67 USD |
+3.38
|
$427.59M 467.42M USD | $3.03K 3.31K USD | $2.4 2.63 USD | $2.48 2.71 USD | $427.59M 467.42M USD | 0 | -$0.56 -0.6 USD | |
| FACC AG FACC.VI | $6.87 7.51 USD |
+7.34
|
$314.58M 343.88M USD | $80.37K 87.85K USD | $6.68 7.3 USD | $6.89 7.53 USD | $314.58M 343.88M USD | 98.14 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13 14.21 USD |
-2.55
|
$267.45M 292.36M USD | $1.85K 2.02K USD | $13.02 14.23 USD | $13.4 14.65 USD | $267.45M 292.36M USD | 0 | -$0.03 -0.03 USD | |
| Zumtobel Group AG ZAG.VI | $4.9 5.35 USD |
+1.98
|
$208.43M 227.84M USD | $17.06K 18.65K USD | $4.81 5.25 USD | $4.99 5.45 USD | $208.43M 227.84M USD | 12.88 | $0.38 0.42 USD | |
| 3D Systems Corporation DDD.VI | $1.23 1.34 USD |
-5.58
|
$167.45M 183.04M USD | $2.2K 2.4K USD | $1.29 1.41 USD | $1.32 1.45 USD | $167.45M 183.04M USD | 0 | -$1.83 -2.0004 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.94 7.59 USD |
+1.76
|
$99.24M 108.48M USD | $4.69K 5.13K USD | $6.8 7.43 USD | $6.92 7.56 USD | $99.24M 108.48M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $3.22 3.52 USD |
-1.83
|
$70.83M 77.42M USD | $18.15K 19.84K USD | $3.19 3.49 USD | $3.3 3.61 USD | $70.83M 77.42M USD | 0 | -$0.18 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.51 0.56 USD |
+0.4
|
$26.45M 28.91M USD | $15.5K 16.94K USD | $0.51 0.56 USD | $0.51 0.56 USD | $26.45M 28.91M USD | 0 | -$0.32 -0.3 USD | |
| Stellantis N.V. STLA.VI | $8.21 8.97 USD |
-0.07
|
$0 0 USD | $6.78K 7.41K USD | $8.24 9 USD | $8.31 9.09 USD | $0 0 USD | 1.82 | $4.5 4.92 USD | |
| Microsoft Corporation MSFT.VI | $416.7 455.51 USD |
+0.93
|
$3.14T 3.43T USD | $304 332.31 USD | $414.9 453.54 USD | $419.65 458.73 USD | $3.14T 3.43T USD | 36.97 | $11.27 12.32 USD | |
| NVIDIA Corporation NVDA.VI | $125 136.64 USD |
-3.03
|
$3.05T 3.33T USD | $1.56K 1.7K USD | $124 135.55 USD | $126.56 138.35 USD | $3.05T 3.33T USD | 46.46 | $2.69 2.94 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $37,601.57 41103.6 USD |
+1
|
$2.94T 3.21T USD | $0 0 USD | $18.89 20.65 USD | $19.07 20.85 USD | $2.94T 3.21T USD | 30323.84 | $1.24 1.36 USD | |
| Apple Inc. AAPL.VI | $171.8 187.8 USD |
+1.29
|
$2.59T 2.83T USD | $236 257.98 USD | $169.92 185.75 USD | $172.38 188.43 USD | $2.59T 2.83T USD | 30.67 | $5.6 6.12 USD | |
| Amazon.com, Inc. AMZN.VI | $182.36 199.34 USD |
-0.77
|
$1.95T 2.13T USD | $945 1.03K USD | $182.32 199.3 USD | $186.5 203.87 USD | $1.95T 2.13T USD | 34.08 | $5.35 5.85 USD | |
| Alphabet Inc. GOOC.VI | $147.56 161.3 USD |
-1.77
|
$1.8T 1.97T USD | $499 545.47 USD | $150.16 164.15 USD | $152.14 166.31 USD | $1.8T 1.97T USD | 18.91 | $7.8 8.53 USD | |
| Alphabet Inc. GOOA.VI | $146.78 160.45 USD |
-1.92
|
$1.8T 1.97T USD | $726 793.62 USD | $146.76 160.43 USD | $151.28 165.37 USD | $1.8T 1.97T USD | 18.81 | $7.8 8.53 USD | |
| RTL Group S.A. RTL.VI | $41,882.57 9214.68 USD |
+1.01
|
$6.48T 1.43T USD | $0 0 USD | $41,219.14 9068.72 USD | $41,882.57 9214.68 USD | $6.48T 1.43T USD | 19480.26 | $2.15 0.47 USD | |
| Broadcom Inc. BROA.VI | $215.05 235.08 USD |
-1.49
|
$1.01T 1.11T USD | $195 213.16 USD | $216.85 237.05 USD | $222.4 243.11 USD | $1.01T 1.11T USD | 90.35 | $2.38 2.6 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $182.2 199.17 USD |
0
|
$944.98B 1.03T USD | $0 0 USD | $185 202.23 USD | $186.6 203.98 USD | $944.98B 1.03T USD | 24.68 | $7.38 8.07 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $632,000 690861.39 USD |
+0.64
|
$917.99B 1T USD | $0 0 USD | $627,500 685942.28 USD | $632,500 691407.96 USD | $917.99B 1T USD | 12.90 | $48.98K 53546.13 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $421.15 460.37 USD |
+0.63
|
$917.96B 1T USD | $84 91.82 USD | $419 458.02 USD | $421.5 460.76 USD | $917.96B 1T USD | 12.88 | $32.68 35.72 USD | |
| Tesla, Inc. TSLA.VI | $277.65 303.51 USD |
+0.34
|
$906.95B 991.42B USD | $620 677.74 USD | $279.3 305.31 USD | $286.1 312.75 USD | $906.95B 991.42B USD | 182.66 | $1.52 1.66 USD | |
| JPMorgan Chase & Co. JPM.VI | $239.1 261.37 USD |
+1.21
|
$671.41B 733.94B USD | $70 76.52 USD | $237.1 259.18 USD | $239.7 262.02 USD | $671.41B 733.94B USD | 13.47 | $17.74 19.39 USD | |
| Walmart Inc. WMT.VI | $83.25 91 USD |
+1.22
|
$669.26B 731.59B USD | $0 0 USD | $82.2 89.86 USD | $82.85 90.57 USD | $669.26B 731.59B USD | 40.80 | $2.04 2.23 USD | |
| Eli Lilly and Company LLYC.VI | $663.6 725.4 USD |
-2.11
|
$601.12B 657.11B USD | $100 109.31 USD | $660.5 722.02 USD | $684.8 748.58 USD | $601.12B 657.11B USD | 61.96 | $10.71 11.71 USD | |
| Visa Inc. VISA.VI | $293.95 321.33 USD |
-0.15
|
$578.5B 632.37B USD | $6 6.56 USD | $292.45 319.69 USD | $296.15 323.73 USD | $578.5B 632.37B USD | 33.94 | $8.66 9.47 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Oracle Corporation ORCL.VI | $181.4 198.29 USD |
-0.06
|
$515.81B 563.85B USD | $254 277.66 USD | $181.66 198.58 USD | $184.22 201.38 USD | $515.81B 563.85B USD | 47.98 | $3.78 4.13 USD | |
| Tencent Holdings Limited NNND.VI | $55.61 60.79 USD |
+0.72
|
$505.8B 552.91B USD | $0 0 USD | $55.38 60.54 USD | $55.93 61.14 USD | $505.8B 552.91B USD | 22.42 | $2.48 2.71 USD | |
| Tencent Holdings Limited NNN1.VI | $55.5 60.67 USD |
0
|
$504.17B 551.13B USD | $10 10.93 USD | $55 60.12 USD | $56 61.22 USD | $504.17B 551.13B USD | 22.37 | $2.48 2.71 USD | |
| Netflix, Inc. NFLX.VI | $1,066 1165.28 USD |
+1.35
|
$459.36B 502.15B USD | $82 89.64 USD | $1,057 1155.44 USD | $1,082.4 1183.21 USD | $459.36B 502.15B USD | 57.90 | $18.41 20.12 USD | |
| Exxon Mobil Corporation XOM.VI | $98.96 108.18 USD |
-0.8
|
$426.48B 466.2B USD | $328 358.55 USD | $98.13 107.27 USD | $98.9 108.11 USD | $426.48B 466.2B USD | 15.08 | $6.56 7.17 USD | |
| Mastercard Incorporated MAST.VI | $465.6 508.96 USD |
-0.68
|
$423.36B 462.79B USD | $5 5.47 USD | $461 503.94 USD | $468.85 512.52 USD | $423.36B 462.79B USD | 37.48 | $12.42 13.58 USD | |
| Costco Wholesale Corporation COST.VI | $852.8 932.23 USD |
+0.86
|
$379.97B 415.36B USD | $0 0 USD | $845.2 923.92 USD | $854 933.54 USD | $379.97B 415.36B USD | 55.41 | $15.39 16.82 USD | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
+900
|
$341.1B 372.87B USD | $0 0 USD | $230.6 252.08 USD | $232.6 254.26 USD | $341.1B 372.87B USD | 175.15 | $1.32 1.44 USD | |
| The Procter & Gamble Company PG.VI | $137.8 150.63 USD |
+0.28
|
$323.71B 353.86B USD | $14 15.3 USD | $136.96 149.72 USD | $137.36 150.15 USD | $323.71B 353.86B USD | 25.14 | $5.48 5.99 USD | |
| Johnson & Johnson JNJ.VI | $130 142.11 USD |
-1.23
|
$312.79B 341.92B USD | $84 91.82 USD | $130.64 142.81 USD | $131.46 143.7 USD | $312.79B 341.92B USD | 16.60 | $7.83 8.56 USD | |
| The Home Depot, Inc. HD.VI | $303.9 332.2 USD |
+1.15
|
$304.3B 332.64B USD | $0 0 USD | $299.4 327.28 USD | $301.4 329.47 USD | $304.3B 332.64B USD | 23.68 | $12.83 14.02 USD | |
| Bank of America Corporation BOAC.VI | $39.55 43.23 USD |
+1.78
|
$300.97B 329B USD | $710 776.13 USD | $38.85 42.46 USD | $39.38 43.05 USD | $300.97B 329B USD | 13.54 | $2.92 3.19 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.68 0.75 USD |
+1.18
|
$300.12B 328.07B USD | $0 0 USD | $0.68 0.75 USD | $0.6899 0.75 USD | $300.12B 328.07B USD | 5.70 | $0.12 0.13 USD | |
| SAP SE SAP.VI | $251.6 275.03 USD |
+1.37
|
$293.51B 320.85B USD | $121 132.27 USD | $249.35 272.57 USD | $253.05 276.62 USD | $293.51B 320.85B USD | 51.76 | $4.86 5.31 USD | |
| Palantir Technologies Inc. PLTR.VI | $120.86 132.12 USD |
+1.16
|
$291.12B 318.24B USD | $1.37K 1.5K USD | $120.58 131.81 USD | $122.46 133.87 USD | $291.12B 318.24B USD | 604.29 | $0.2 0.22 USD | |
| AbbVie Inc. ABBV.VI | $161.2 176.21 USD |
+0.37
|
$286.56B 313.25B USD | $0 0 USD | $160.4 175.34 USD | $161.6 176.65 USD | $286.56B 313.25B USD | 79.01 | $2.04 2.23 USD | |
| ASML Holding N.V. ASML.VI | $674.5 737.32 USD |
+2.68
|
$268.48B 293.49B USD | $0 0 USD | $660.7 722.23 USD | $674.5 737.32 USD | $268.48B 293.49B USD | 30.46 | $22.14 24.2 USD | |
| ASML Holding N.V. ASMN.VI | $668 730.21 USD |
+2.14
|
$267.08B 291.95B USD | $0 0 USD | $662 723.66 USD | $668 730.21 USD | $267.08B 291.95B USD | 30.21 | $22.11 24.17 USD | |
| The Coca-Cola Company KO.VI | $60.36 65.98 USD |
+0.02
|
$259.81B 284B USD | $183 200.04 USD | $59.96 65.54 USD | $60.25 65.86 USD | $259.81B 284B USD | 27.81 | $2.17 2.37 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $924 1010.06 USD |
-0.43
|
$248.95B 272.13B USD | $0 0 USD | $942 1029.73 USD | $948 1036.29 USD | $248.95B 272.13B USD | 11.35 | $81.39 88.97 USD | |
| Philip Morris International Inc. PMOR.VI | $158.68 173.46 USD |
-0.1
|
$247.42B 270.46B USD | $0 0 USD | $158.32 173.07 USD | $158.74 173.52 USD | $247.42B 270.46B USD | 28.69 | $5.53 6.05 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $764 835.16 USD |
0
|
$246.72B 269.7B USD | $0 0 USD | $770 841.71 USD | $775 847.18 USD | $246.72B 269.7B USD | 9.38 | $81.44 89.02 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.6099 0.67 USD |
+0.43
|
$241.8B 264.32B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $241.8B 264.32B USD | 6.78 | $0.09 0.1 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,259 2469.39 USD |
+0.71
|
$240.83B 263.26B USD | $0 0 USD | $2,231 2438.78 USD | $2,259 2469.39 USD | $240.83B 263.26B USD | 51.38 | $43.96 48.05 USD | |
| UnitedHealth Group Incorporated UNH.VI | $263.7 288.26 USD |
-1.2
|
$239.91B 262.25B USD | $9 9.84 USD | $267.1 291.98 USD | $268.2 293.18 USD | $239.91B 262.25B USD | 12.66 | $20.82 22.76 USD | |
| Alibaba Group Holding Limited AHLA.VI | $98.3 107.46 USD |
+0.51
|
$234.53B 256.37B USD | $528 577.18 USD | $97.8 106.91 USD | $99.3 108.55 USD | $234.53B 256.37B USD | 15.14 | $6.49 7.09 USD | |
| Cisco Systems, Inc. CSCO.VI | $57.54 62.9 USD |
+1.73
|
$231.12B 252.64B USD | $383 418.67 USD | $57.11 62.43 USD | $57.59 62.95 USD | $231.12B 252.64B USD | 27.01 | $2.13 2.33 USD | |
| International Business Machines Corporation IBM.VI | $246.3 269.24 USD |
-0.06
|
$229.21B 250.56B USD | $179 195.67 USD | $242.45 265.03 USD | $246.15 269.08 USD | $229.21B 250.56B USD | 48.29 | $5.1 5.57 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $450.25 492.18 USD |
-1.61
|
$227.05B 248.19B USD | $19 20.77 USD | $453.1 495.3 USD | $454.85 497.21 USD | $227.05B 248.19B USD | 17.92 | $25.12 27.46 USD | |
| Chevron Corporation CVX.VI | $129.1 141.12 USD |
-1.71
|
$223.63B 244.46B USD | $0 0 USD | $128.88 140.88 USD | $129.36 141.41 USD | $223.63B 244.46B USD | 16.94 | $7.62 8.33 USD | |
| General Electric Company GE.VI | $207.5 226.83 USD |
+1.97
|
$223.49B 244.31B USD | $279 304.98 USD | $204 223 USD | $207 226.28 USD | $223.49B 244.31B USD | 37.65 | $5.51 6.02 USD | |
| T-Mobile US, Inc. TMUS.VI | $193.5 211.52 USD |
+0.51
|
$219.75B 240.22B USD | $0 0 USD | $191.5 209.34 USD | $192.72 210.67 USD | $219.75B 240.22B USD | 21.71 | $8.91 9.74 USD | |
| Salesforce, Inc. CRM.VI | $227.65 248.85 USD |
+1.47
|
$219.34B 239.77B USD | $86 94.01 USD | $224.35 245.24 USD | $227.85 249.07 USD | $219.34B 239.77B USD | 40.94 | $5.56 6.08 USD | |
| China Construction Bank Corporation CNCB.VI | $0.8499 0.93 USD |
+2.6
|
$215.8B 235.9B USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $215.8B 235.9B USD | 5.30 | $0.16 0.17 USD | |
| Wells Fargo & Company WFC.VI | $65.58 71.69 USD |
+1.45
|
$215.01B 235.03B USD | $0 0 USD | $64.58 70.59 USD | $65.36 71.45 USD | $215.01B 235.03B USD | 13.54 | $4.84 5.29 USD | |
| Bank of China Limited BOCN.VI | $0.5 0.55 USD |
+1.39
|
$204.48B 223.53B USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $204.48B 223.53B USD | 5.58 | $0.09 0.1 USD | |
| Abbott Laboratories ABT.VI | $115.48 126.24 USD |
+0.93
|
$202.59B 221.46B USD | $0 0 USD | $114.84 125.54 USD | $115.16 125.89 USD | $202.59B 221.46B USD | 17.21 | $6.71 7.33 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| Reliance Industries Limited RLI.VI | $58.4 63.84 USD |
+2.1
|
$199.22B 217.77B USD | $0 0 USD | $57.8 63.18 USD | $58.6 64.06 USD | $199.22B 217.77B USD | 28.07 | $2.08 2.27 USD | |
| L'Oréal S.A. OR.VI | $364.5 398.45 USD |
-0.5
|
$196.36B 214.65B USD | $20 21.86 USD | $364.8 398.78 USD | $366.8 400.96 USD | $196.36B 214.65B USD | 30.52 | $11.94 13.05 USD | |
| Toyota Motor Corporation TOM.VI | $15.04 16.45 USD |
-0.96
|
$196.06B 214.32B USD | $0 0 USD | $15.02 16.41 USD | $15.14 16.55 USD | $196.06B 214.32B USD | 6.99 | $2.15 2.35 USD | |
| PetroChina Company Limited PECN.VI | $0.7399 0.81 USD |
-1.54
|
$194.4B 212.5B USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $194.4B 212.5B USD | 6.74 | $0.11 0.12 USD | |
| Morgan Stanley MWD.VI | $115.2 125.93 USD |
+0.81
|
$186.74B 204.13B USD | $0 0 USD | $114.12 124.75 USD | $115.6 126.37 USD | $186.74B 204.13B USD | 15.50 | $7.43 8.12 USD | |
| The Walt Disney Company DIS.VI | $102.4 111.94 USD |
+1.01
|
$186.48B 203.85B USD | $655 716 USD | $101.44 110.89 USD | $103.1 112.7 USD | $186.48B 203.85B USD | 23.98 | $4.27 4.67 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $111.8 122.21 USD |
+3.75
|
$185.84B 203.15B USD | $1.21K 1.32K USD | $109.98 120.22 USD | $115 125.71 USD | $185.84B 203.15B USD | 93.16 | $1.2 1.31 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||