Página de resultados 14 para o País: Áustria Bolsa: Vienna Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (10319)
- {{country.name}}
- Todos os países
- Áustria (10319)
Vienna (10319)
- {{item.name}}
- Todas as bolsas de valores
- Vienna (10319)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (21)
- Alumínio (3)
- Cobre (1)
- Ouro (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (17)
- Autopeças (13)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (7)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (4)
- Serviços Pessoais (2)
- Restaurantes (6)
- Varejo de Roupas (6)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (7)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (14)
- Bancos-Diversificados (13)
- Bancos-Regionais (30)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (16)
- Serviços de Crédito (9)
- Imóveis-Construção (4)
- Serviços Imobiliários (16)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (12)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (5)
- Distribuição de Alimentos (2)
- Mercearias (4)
- Tabaco (3)
- Biotecnologia (16)
- Fabricantes de Medicamentos-Gerais (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Planos de Assistência Médica (4)
- Instalações de Assistência Médica (4)
- Drogarias (2)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (24)
- Agências de Publicidade (3)
- Radiodifusão (5)
- Entretenimento (12)
- Conteúdo e Informações da Internet (16)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (6)
- Setor Aeroespacial e de Defesa (13)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (4)
- Conglomerados (9)
- Engenharia e Construção (12)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (7)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (7)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (15)
- Software-Aplicativos (19)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (7)
- Hardware de Computador (8)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (17)
- Energia Solar (4)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
RCB OE Zert./NatGas IF01.VI | $0.2399 0.27 USD |
-5.43
|
$0 0 USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Index.Z./SolactiveWater R22T.VI | $20.62 22.54 USD |
0
|
$0 0 USD | $0 0 USD | $20.62 22.54 USD | $20.62 22.54 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./RWE AT0000A2VVB6.VI | $1.64 1.79 USD |
-6.29
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./SUEDZUCKER LM59.VI | $0.89 0.97 USD |
-0.56
|
$0 0 USD | $0 0 USD | $0.8699 0.96 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/IXGES3P SGESGSEP-28 AT0000A2KDP7.VI | $91.13 99.62 USD |
+0.25
|
$0 0 USD | $0 0 USD | $91.13 99.62 USD | $91.35 99.86 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/MXEUTES4 21-29 AT0000A2SU07.VI | $85.93 93.93 USD |
+0.59
|
$0 0 USD | $0 0 USD | $85.93 93.93 USD | $85.93 93.93 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./DT BOERSE MS25.VI | $9.57 10.46 USD |
+1.16
|
$0 0 USD | $0 0 USD | $9.57 10.46 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./PRO7SAT1 OI33.VI | $1.18 1.29 USD |
+3.51
|
$0 0 USD | $0 0 USD | $1.13 1.24 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./SAP AT0000A2FD94.VI | $8.9 9.73 USD |
-0.45
|
$0 0 USD | $0 0 USD | $8.89 9.72 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z/ATX/ESTOXX50 19-24 AT0000A2B667.VI | $99.14 108.37 USD |
+0.03
|
$0 0 USD | $0 0 USD | $99.07 108.3 USD | $99.14 108.37 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 l Siemens AT0000A2N0N0.VI | $4.17 4.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./DT BANK AT0000A2H391.VI | $0.76 0.83 USD |
+1.87
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.78 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2K9L8.VI | $96.02 104.96 USD |
+0.4
|
$0 0 USD | $0 0 USD | $95.85 104.78 USD | $96.02 104.96 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TS.Z./Copper AT0000A2TX37.VI | $2.75 3.01 USD |
-0.72
|
$0 0 USD | $0 0 USD | $2.75 3.01 USD | $2.75 3.01 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./MUENCH RUECK IB45.VI | $29.9 32.68 USD |
-0.3
|
$0 0 USD | $0 0 USD | $29.9 32.68 USD | $30.35 33.18 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./SCHOELLER AT0000A2KYV1.VI | $3.21 3.51 USD |
+8.45
|
$0 0 USD | $0 0 USD | $3.03 3.31 USD | $3.21 3.51 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./SAP AG EY20.VI | $13.47 14.72 USD |
-0.3
|
$0 0 USD | $0 0 USD | $13.46 14.71 USD | $13.82 15.11 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z/ATX/ESTOXX50 19-24 AT0000A2B6C4.VI | $99.14 108.37 USD |
+0.03
|
$0 0 USD | $0 0 USD | $99.07 108.3 USD | $99.14 108.37 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./PFEIFFER VACUUM AT0000A2FL52.VI | $3.8 4.15 USD |
-0.52
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.82 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./CONTINENTAL AT0000A2VSH9.VI | $2.45 2.68 USD |
+2.51
|
$0 0 USD | $0 0 USD | $2.33 2.55 USD | $2.45 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 s ThyssenKrupp AT0000A2BB58.VI | $0.64 0.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./HENKEL VZ AT0000A2T842.VI | $1.13 1.24 USD |
+5.61
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
Belvedere Stock-kicker Fonds (A AT0000A2UTY4.VI | $88.02 96.22 USD |
0
|
$0 0 USD | $0 0 USD | $99.99 109.3 USD | $99.99 109.3 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./VW VZ AT0000A2S5T1.VI | $5.94 6.49 USD |
-1
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.94 6.49 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 l Gas Oil AT0000A2TY36.VI | $11.27 12.32 USD |
-2.68
|
$0 0 USD | $0 0 USD | $11.27 12.32 USD | $11.27 12.32 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./ATX AT0000A2M615.VI | $14.12 15.44 USD |
+10.23
|
$0 0 USD | $0 0 USD | $13.96 15.26 USD | $14.16 15.48 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./DT BOERSE MH17.VI | $10.2 11.15 USD |
+1.09
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.28 11.24 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Do&Co AT0000A2PHN2.VI | $9.3 10.17 USD |
+2.2
|
$0 0 USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./CARL ZEISS MED CP61.VI | $8.76 9.58 USD |
-1.13
|
$0 0 USD | $0 0 USD | $8.76 9.58 USD | $8.97 9.81 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/MXEUTES4 22-30 AT0000A2UXE8.VI | $85.29 93.23 USD |
+0.6
|
$0 0 USD | $0 0 USD | $85.29 93.23 USD | $85.37 93.32 USD | $0 0 USD | 0 | $0 0 USD | |
EB ESTOXX SelDiv30Garant217-25 AT0000A1XFZ6.VI | $93.6 102.32 USD |
+0.05
|
$0 0 USD | $0 0 USD | $93.55 102.26 USD | $93.6 102.32 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./PORSCHE SE VZ AT0000A2VXB2.VI | $6.16 6.73 USD |
+0.98
|
$0 0 USD | $0 0 USD | $6.06 6.62 USD | $6.16 6.73 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./voestalpine AT0000A2HV25.VI | $1.31 1.43 USD |
0
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 s VW Vz AT0000A2N282.VI | $0.67 0.73 USD |
-3.62
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
EB Future Invest Gar 90% VI-26 AT0000A2TWD4.VI | $90.75 99.2 USD |
+0.17
|
$0 0 USD | $0 0 USD | $90.55 98.98 USD | $90.8 99.26 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./OMV E78L.VI | $4.4 4.81 USD |
+3.53
|
$0 0 USD | $0 0 USD | $4.32 4.72 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l BrentCrudeOil AT0000A2TXT8.VI | $10.18 11.13 USD |
+1.19
|
$0 0 USD | $0 0 USD | $10.18 11.13 USD | $10.18 11.13 USD | $0 0 USD | 0 | $0 0 USD | |
Dow Jones Europe ex-U.K. Health R98G.VI | $32.38 35.4 USD |
+1.54
|
$0 0 USD | $0 0 USD | $32.38 35.4 USD | $32.38 35.4 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./WACKER CHEMIE AT0000A2L3U1.VI | $3.21 3.51 USD |
+0.63
|
$0 0 USD | $0 0 USD | $3.21 3.51 USD | $3.33 3.64 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Index.Z./CECE EUR RCEA.VI | $19.71 21.55 USD |
-0.3
|
$0 0 USD | $0 0 USD | $19.71 21.55 USD | $19.71 21.55 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./K+S AT0000A2LZL7.VI | $0.79 0.86 USD |
+0.9
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2KLM7.VI | $91.53 100.05 USD |
+0.46
|
$0 0 USD | $0 0 USD | $91.51 100.03 USD | $91.53 100.05 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./AT&S AT0000A2VQW2.VI | $4.8 5.25 USD |
0
|
$0 0 USD | $0 0 USD | $4.77 5.21 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Zert./Ost-Basket XL RCEF.VI | $13.31 14.55 USD |
0
|
$0 0 USD | $0 0 USD | $13.31 14.55 USD | $13.31 14.55 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/IXGES3P SGESGSEP-28 AT0000A2KLH7.VI | $91.13 99.62 USD |
+0.25
|
$0 0 USD | $0 0 USD | $91.13 99.62 USD | $91.35 99.86 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./HENKEL VZ AT0000A2S323.VI | $1.61 1.76 USD |
+3.87
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./BrentCrudeOil AT0000A2SB83.VI | $5.85 6.39 USD |
+0.86
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 s Wienerberger AT0000A2TK73.VI | $0.4199 0.45 USD |
-4.81
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./CONTINENTAL AT0000A2U8E3.VI | $5.24 5.73 USD |
+1.16
|
$0 0 USD | $0 0 USD | $5.13 5.61 USD | $5.24 5.73 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TS.Z./Copper AT0000A2TX11.VI | $1.86 2.03 USD |
-1.06
|
$0 0 USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX6 l Gas Oil AT0000A2G005.VI | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./INFINEON AT0000A2HE00.VI | $1.06 1.16 USD |
-7.02
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2MJS4.VI | $90.32 98.73 USD |
+0.51
|
$0 0 USD | $0 0 USD | $90.16 98.56 USD | $90.32 98.73 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./Covestro AT0000A2FGV8.VI | $2.53 2.77 USD |
-0.39
|
$0 0 USD | $0 0 USD | $2.53 2.77 USD | $2.59 2.83 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l BrentCrudeOil AT0000A2EKZ4.VI | $15.81 17.28 USD |
+1.22
|
$0 0 USD | $0 0 USD | $15.81 17.28 USD | $15.81 17.28 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Gar.Z./DE747460 22-27 AT0000A2VCN1.VI | $101.01 110.42 USD |
+0.24
|
$0 0 USD | $0 0 USD | $101.01 110.42 USD | $101.29 110.72 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./HEIDELBERG MAT AT0000A2QGC5.VI | $0.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QQ96.VI | $84.18 92.02 USD |
+0.57
|
$0 0 USD | $0 0 USD | $84.04 91.87 USD | $84.18 92.02 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Zert./LightCrudeOil IU77.VI | $5.06 5.53 USD |
+1.61
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5.06 5.53 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./BAYER HA85.VI | $8.75 9.56 USD |
+0.11
|
$0 0 USD | $0 0 USD | $8.67 9.48 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TrackX3 s Gold S5HO.VI | $10.89 11.9 USD |
-7.24
|
$0 0 USD | $0 0 USD | $10.89 11.9 USD | $10.89 11.9 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 s Post AT0000A2TK40.VI | $5.2 5.68 USD |
+1.36
|
$0 0 USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Expr.Z./Erste Group 21-26 AT0000A2U2W8.VI | $105.91 115.77 USD |
-1.06
|
$0 0 USD | $0 0 USD | $105.91 115.77 USD | $105.91 115.77 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-27 AT0000A25JK2.VI | $95.45 104.34 USD |
+0.74
|
$0 0 USD | $10K 10.93K USD | $95.16 104.02 USD | $95.56 104.46 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./BMW AT0000A2FGF1.VI | $7.12 7.78 USD |
-3.26
|
$0 0 USD | $0 0 USD | $7.12 7.78 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./ESTOXX50Gold20-26 AT0000A2QMV3.VI | $99.7 108.99 USD |
+0.14
|
$0 0 USD | $0 0 USD | $99.7 108.99 USD | $99.77 109.06 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Index.Z./UTX EUR R14R.VI | $0.2899 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Zert./WIG20 S2IA.VI | $5.76 6.3 USD |
-0.69
|
$0 0 USD | $0 0 USD | $5.76 6.3 USD | $5.83 6.37 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Gar.Z./DE747460 22-30 AT0000A2VCP6.VI | $91.58 100.11 USD |
+0.52
|
$0 0 USD | $0 0 USD | $91.53 100.05 USD | $91.58 100.11 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./ERSTE GROUP AT0000A2KWK8.VI | $2.7 2.95 USD |
-0.37
|
$0 0 USD | $0 0 USD | $2.69 2.94 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 s BrentCrudeOil AT0000A2TYS8.VI | $0.07 0.08 USD |
<0.01
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./MTU AERO IY54.VI | $13.88 15.17 USD |
+2.59
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./DT BOERSE KF88.VI | $12.12 13.25 USD |
+1
|
$0 0 USD | $0 0 USD | $12.12 13.25 USD | $12.19 13.33 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/MXEUTES4 21-29 AT0000A2TL23.VI | $83.37 91.13 USD |
+0.48
|
$0 0 USD | $0 0 USD | $83.37 91.13 USD | $83.44 91.21 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 s Copper AT0000A2MV93.VI | $2.34 2.56 USD |
-2.5
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./VERBUND AT0000A2FLZ9.VI | $3.93 4.3 USD |
0
|
$0 0 USD | $0 0 USD | $3.92 4.29 USD | $4.05 4.43 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 s Palladium AT0000A2D887.VI | $0.3699 0.41 USD |
-2.1
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-24 AT0000A256C6.VI | $105.33 115.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB Megatrends Garant V 19-28 AT0000A28DF9.VI | $92.9 101.55 USD |
+0.49
|
$0 0 USD | $0 0 USD | $92.9 101.55 USD | $93.3 101.99 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./UNITED INTERNET NL37.VI | $3.29 3.6 USD |
+0.3
|
$0 0 USD | $0 0 USD | $3.25 3.55 USD | $3.29 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
SIMPLIFY HEALTH CARE ETF INTRAD AT001EUDEEP3.VI | $119.46 130.59 USD |
+0.04
|
$0 0 USD | $0 0 USD | $119.46 130.59 USD | $119.48 130.61 USD | $0 0 USD | 0 | $0 0 USD | |
AT0000A2VE02.VI | $103.79 113.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./ATX S5FX.VI | $23.02 25.16 USD |
0
|
$0 0 USD | $0 0 USD | $23.02 25.16 USD | $23.02 25.16 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./MERCK AT0000A2HZ13.VI | $3.36 3.67 USD |
+4.35
|
$0 0 USD | $0 0 USD | $3.36 3.67 USD | $3.51 3.84 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./MERCK AT0000A2S3E8.VI | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Nasdaq US Benchmark Precious Me AT0000A2H9A6.VI | $88.96 97.25 USD |
+0.69
|
$0 0 USD | $0 0 USD | $88.72 96.98 USD | $88.96 97.25 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Expr.Z./BASF 19-24 AT0000A2BKM8.VI | $109.84 120.07 USD |
-1.45
|
$0 0 USD | $0 0 USD | $109.84 120.07 USD | $109.84 120.07 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Do&Co AT0000A2MKR4.VI | $10.38 11.35 USD |
+1.96
|
$0 0 USD | $0 0 USD | $10.38 11.35 USD | $10.38 11.35 USD | $0 0 USD | 0 | $0 0 USD | |
STX NORDIC SMALL PR.USD AT0000A2MQF6.VI | $4.91 5.37 USD |
0
|
$0 0 USD | $0 0 USD | $4.91 5.37 USD | $4.91 5.37 USD | $0 0 USD | 0 | $0 0 USD | |
Groupon, Inc. GRP2.VI | $9.9 10.82 USD |
-5.12
|
$0 0 USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $0 0 USD | 4.71 | $2.1 2.29 USD | |
RCB OE Zert./BrentCrudeOil IN30.VI | $8.67 9.48 USD |
+0.81
|
$0 0 USD | $0 0 USD | $8.67 9.48 USD | $8.67 9.48 USD | $0 0 USD | 0 | $0 0 USD | |
AT0000A2WTP8.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QKU9.VI | $85.21 93.15 USD |
+0.83
|
$0 0 USD | $0 0 USD | $84.88 92.79 USD | $85.21 93.15 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 l BAWAG Group AT0000A2RQB4.VI | $8.32 9.09 USD |
-3.03
|
$0 0 USD | $0 0 USD | $8.32 9.09 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./UNITED INTERNET AT0000A2S1Q6.VI | $1.74 1.9 USD |
0
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./VIG AT0000A2K6F6.VI | $1.51 1.65 USD |
+0.67
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./SX5E/SDGP 18-23 AT0000A23YK6.VI | $120.11 131.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Polytec AT0000A2GDX9.VI | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./OMV AT0000A2KWW3.VI | $2.64 2.89 USD |
+6.02
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JAJ8.VI | $100.27 109.61 USD |
+0.43
|
$0 0 USD | $0 0 USD | $100.06 109.38 USD | $100.27 109.61 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |