Página de resultados 7 para o País: Áustria Bolsa: Vienna Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (2372)
- {{country.name}}
- Todos os países
- Áustria (2372)
Vienna (2372)
- {{item.name}}
- Todas as bolsas de valores
- Vienna (2372)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (4)
- Produtos Químicos Especializados (19)
- Alumínio (3)
- Cobre (1)
- Ouro (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (16)
- Autopeças (13)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (7)
- Calçados e Acessórios (4)
- Embalagem e Contêineres (4)
- Serviços Pessoais (1)
- Restaurantes (6)
- Varejo de Roupas (5)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (5)
- Varejo de Internet (13)
- Varejo Especializado (3)
- Jogos de Azar (3)
- Lazer (4)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (5)
- Gestão de Ativos (12)
- Bancos-Regionais (2)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (1)
- Serviços de Crédito (8)
- Imóveis-Construção (1)
- Serviços Imobiliários (12)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (12)
- Lojas de Desconto (4)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (3)
- Biotecnologia (11)
- Planos de Assistência Médica (3)
- Instalações de Assistência Médica (3)
- Drogarias (1)
- Dispositivos Médicos (12)
- Instrumentos e Suprimentos Médicos (15)
- Diagnóstico e Pesquisa (9)
- Distribuição de Produtos Médicos (2)
- Serviços de Telecomunicações (20)
- Agências de Publicidade (3)
- Radiodifusão (1)
- Entretenimento (8)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Setor Aeroespacial e de Defesa (14)
- Serviços Empresariais Especializados (5)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (9)
- Engenharia e Construção (10)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (25)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (6)
- Ferrovias (7)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (14)
- Equipamentos de Comunicação (7)
- Hardware de Computador (7)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (4)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (14)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Metro AG MEO.VI | €7.24 8.36 USD |
0
|
€2.63B 3.04B USD | €0.00 0 USD | €7.19 8.3 USD | €7.24 8.36 USD | €2.63B 3.04B USD | 0 | -€0.48 -0.5 USD | ||
| Viscofan, S.A. VIS.VI | €58.30 67.3 USD |
+0.17
|
€2.62B 3.02B USD | €0.00 0 USD | €58.30 67.3 USD | €58.30 67.3 USD | €2.62B 3.02B USD | 16.42 | €3.55 4.1 USD | ||
| Siltronic AG WAF.VI | €86.60 99.97 USD |
-6.58
|
€2.60B 3B USD | €0.00 0 USD | €86.60 99.97 USD | €86.60 99.97 USD | €2.60B 3B USD | 0 | -€4.31 -4.9 USD | ||
| Hugo Boss AG BOSS.VI | €36.45 42.08 USD |
+0.03
|
€2.52B 2.9B USD | €0.00 0 USD | €36.45 42.08 USD | €36.45 42.08 USD | €2.52B 2.9B USD | 10.91 | €3.34 3.86 USD | ||
| Jenoptik AG JEN.VI | €43.36 50.05 USD |
+1.07
|
€2.48B 2.86B USD | €0.00 0 USD | €43.36 50.05 USD | €43.36 50.05 USD | €2.48B 2.86B USD | 36.43 | €1.19 1.37 USD | ||
| Meliá Hotels International, S.A. MEL.VI | €11.19 12.92 USD |
0
|
€2.46B 2.84B USD | €0.00 0 USD | €11.19 12.92 USD | €11.19 12.92 USD | €2.46B 2.84B USD | 15.12 | €0.74 0.85 USD | ||
| TAG Immobilien AG TEG.VI | €13.02 15.03 USD |
+1.24
|
€2.46B 2.84B USD | €0.00 0 USD | €13.02 15.03 USD | €13.02 15.03 USD | €2.46B 2.84B USD | 27.70 | €0.47 0.54 USD | ||
| K+S Aktiengesellschaft SDF.VI | €13.28 15.33 USD |
-0.6
|
€2.38B 2.75B USD | €0.00 0 USD | €13.28 15.33 USD | €13.28 15.33 USD | €2.38B 2.75B USD | 0 | -€7.37 -8.5 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.VI | €23.12 26.69 USD |
+1.14
|
€2.36B 2.72B USD | €0.00 0 USD | €23.12 26.69 USD | €23.12 26.69 USD | €2.36B 2.72B USD | 8.31 | €2.78 3.21 USD | ||
| Verallia Société Anonyme VRLA.VI | €19.95 23.03 USD |
+0.4
|
€2.35B 2.71B USD | €0.00 0 USD | €19.95 23.03 USD | €19.95 23.03 USD | €2.35B 2.71B USD | 25.90 | €0.77 0.89 USD | ||
| Iwatani Corporation IWA.VI | €10.20 11.77 USD |
0
|
€2.35B 2.71B USD | €0.00 0 USD | €10.20 11.77 USD | €10.40 12.01 USD | €2.35B 2.71B USD | 9.10 | €1.12 1.29 USD | ||
| Rémy Cointreau SA RCO.VI | €44.26 51.09 USD |
0
|
€2.32B 2.68B USD | €0.00 0 USD | €44.26 51.09 USD | €44.26 51.09 USD | €2.32B 2.68B USD | 29.50 | €1.50 1.73 USD | ||
| Harley-Davidson, Inc. HOG.VI | €22.07 25.48 USD |
0
|
€2.32B 2.68B USD | €0.00 0 USD | €21.52 24.84 USD | €22.07 25.48 USD | €2.32B 2.68B USD | 13.13 | €1.68 1.94 USD | ||
| Aroundtown SA TOWN.VI | €2.21 2.55 USD |
0
|
€2.28B 2.64B USD | €0.00 0 USD | €2.20 2.54 USD | €2.23 2.58 USD | €2.28B 2.64B USD | 4.79 | €0.46 0.53 USD | ||
| Carl Zeiss Meditec AG AFX.VI | €25.76 29.74 USD |
+0.78
|
€2.25B 2.6B USD | €0.00 0 USD | €25.76 29.74 USD | €25.76 29.74 USD | €2.25B 2.6B USD | 18.80 | €1.37 1.58 USD | ||
| Südzucker AG SZU.VI | €11.04 12.74 USD |
-0.54
|
€2.25B 2.6B USD | €0.00 0 USD | €11.04 12.74 USD | €11.04 12.74 USD | €2.25B 2.6B USD | 0 | -€1.92 -2.2 USD | ||
| KWS SAAT SE & Co. KGaA KWS.VI | €68.20 78.73 USD |
0
|
€2.25B 2.6B USD | €138.00 159.3 USD | €67.00 77.34 USD | €68.40 78.96 USD | €2.25B 2.6B USD | 14.32 | €4.76 5.49 USD | ||
| Kyndryl Holdings, Inc. KD.VI | €9.84 11.36 USD |
0
|
€2.22B 2.56B USD | €0.00 0 USD | €9.84 11.36 USD | €10.05 11.6 USD | €2.22B 2.56B USD | 13.30 | €0.74 0.85 USD | ||
| Vivendi SE VIV.VI | €2.15 2.48 USD |
+0.19
|
€2.14B 2.47B USD | €0.00 0 USD | €2.15 2.48 USD | €2.15 2.48 USD | €2.14B 2.47B USD | 107.59 | €0.02 0.02 USD | ||
| Peloton Interactive, Inc. PTON.VI | €4.94 5.7 USD |
+2.49
|
€2.14B 2.47B USD | €0.00 0 USD | €4.94 5.7 USD | €4.94 5.7 USD | €2.14B 2.47B USD | 98.79 | €0.05 0.06 USD | ||
| Under Armour, Inc. UAA.VI | €4.96 5.72 USD |
0
|
€2.11B 2.44B USD | €0.00 0 USD | €4.94 5.7 USD | €4.99 5.76 USD | €2.11B 2.44B USD | 0 | -€1.01 -1.1 USD | ||
| Under Armour, Inc. UAC.VI | €4.82 5.57 USD |
0
|
€2.06B 2.37B USD | €365.00 421.33 USD | €4.78 5.52 USD | €4.89 5.64 USD | €2.06B 2.37B USD | 0 | -€1.01 -1.1 USD | ||
| Proximus PLC PROX.VI | €6.34 7.31 USD |
-1.32
|
€2.05B 2.36B USD | €0.00 0 USD | €6.34 7.31 USD | €6.34 7.31 USD | €2.05B 2.36B USD | 5.32 | €1.19 1.37 USD | ||
| NV Bekaert SA BEKB.VI | €40.60 46.87 USD |
-1.22
|
€1.97B 2.28B USD | €0.00 0 USD | €40.60 46.87 USD | €40.60 46.87 USD | €1.97B 2.28B USD | 30.52 | €1.33 1.54 USD | ||
| Ströer SE & Co. KGaA SAX.VI | €34.94 40.33 USD |
-0.17
|
€1.95B 2.25B USD | €0.00 0 USD | €34.94 40.33 USD | €34.94 40.33 USD | €1.95B 2.25B USD | 15.80 | €2.21 2.55 USD | ||
| GN Store Nord A/S GNSN.VI | €12.48 14.4 USD |
+0.04
|
€1.82B 2.1B USD | €0.00 0 USD | €12.48 14.4 USD | €12.48 14.4 USD | €1.82B 2.1B USD | 51.97 | €0.24 0.28 USD | ||
| DENTSPLY SIRONA Inc. XRAY.VI | €8.96 10.35 USD |
0
|
€1.80B 2.07B USD | €24.00 27.7 USD | €8.93 10.31 USD | €9.19 10.61 USD | €1.80B 2.07B USD | 0 | -€2.73 -3.1 USD | ||
| Ceconomy AG CEC.VI | €3.70 4.27 USD |
+1.23
|
€1.79B 2.07B USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €1.79B 2.07B USD | 369.50 | €0.01 0.01 USD | ||
| SMA Solar Technology AG S92.VI | €51.25 59.16 USD |
-5.53
|
€1.78B 2.05B USD | €385.00 444.42 USD | €50.25 58.01 USD | €51.25 59.16 USD | €1.78B 2.05B USD | 0 | -€5.43 -6.2 USD | ||
| Pfeiffer Vacuum Technology AG PFV.VI | €168.00 193.93 USD |
+0.12
|
€1.66B 1.91B USD | €0.00 0 USD | €168.00 193.93 USD | €168.00 193.93 USD | €1.66B 1.91B USD | 27.45 | €6.12 7.06 USD | ||
| Weibo Corporation WBO.VI | €6.65 7.68 USD |
+0.76
|
€1.63B 1.89B USD | €0.00 0 USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.63B 1.89B USD | 5.36 | €1.24 1.43 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | €21.70 25.05 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €21.70 25.05 USD | €21.70 25.05 USD | €1.63B 1.88B USD | 542.50 | €0.04 0.05 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.VI | €86.90 100.31 USD |
-0.46
|
€1.63B 1.88B USD | €0.00 0 USD | €86.90 100.31 USD | €86.90 100.31 USD | €1.63B 1.88B USD | 10.67 | €8.14 9.4 USD | ||
| Salvatore Ferragamo S.p.A. SFER.VI | €9.45 10.9 USD |
-0.26
|
€1.56B 1.81B USD | €600.00 692.6 USD | €9.45 10.9 USD | €9.49 10.95 USD | €1.56B 1.81B USD | 0 | -€0.79 -0.9 USD | ||
| Sonos, Inc. SONO.VI | €13.14 15.16 USD |
0
|
€1.56B 1.81B USD | €0.00 0 USD | €12.98 14.98 USD | €13.14 15.16 USD | €1.56B 1.81B USD | 87.56 | €0.15 0.17 USD | ||
| Grand City Properties S.A. GYC.VI | €8.73 10.08 USD |
+0.11
|
€1.54B 1.77B USD | €0.00 0 USD | €8.73 10.08 USD | €8.73 10.08 USD | €1.54B 1.77B USD | 3.50 | €2.49 2.87 USD | ||
| Lakefront Biotherapeutics NV GLPG.VI | €23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €23.10 26.67 USD | €23.34 26.94 USD | €1.53B 1.77B USD | 3.13 | €7.41 8.55 USD | ||
| Proto Labs, Inc. PRLB.VI | €64.20 74.11 USD |
0
|
€1.53B 1.76B USD | €0.00 0 USD | €64.20 74.11 USD | €66.65 76.94 USD | €1.53B 1.76B USD | 69.78 | €0.92 1.06 USD | ||
| Deutsche EuroShop AG DEQ.VI | €20.10 23.2 USD |
-0.99
|
€1.52B 1.76B USD | €0.00 0 USD | €20.10 23.2 USD | €20.10 23.2 USD | €1.52B 1.76B USD | 7.17 | €2.80 3.23 USD | ||
| Nokian Renkaat Oyj NRE1.VI | €10.93 12.62 USD |
-2.58
|
€1.51B 1.74B USD | €0.00 0 USD | €10.93 12.62 USD | €10.93 12.62 USD | €1.51B 1.74B USD | 0 | €0.00 0 USD | ||
| The Goodyear Tire & Rubber Company GYT.VI | €5.07 5.85 USD |
-0.67
|
€1.46B 1.68B USD | €30.00 34.63 USD | €5.07 5.85 USD | €5.17 5.97 USD | €1.46B 1.68B USD | 0 | -€6.29 -7.2 USD | ||
| DEUTZ Aktiengesellschaft DEZ.VI | €9.25 10.68 USD |
-0.32
|
€1.41B 1.63B USD | €0.00 0 USD | €9.25 10.68 USD | €9.25 10.68 USD | €1.41B 1.63B USD | 33.03 | €0.28 0.32 USD | ||
| Dürr Aktiengesellschaft DUE.VI | €19.50 22.51 USD |
-0.51
|
€1.35B 1.56B USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €1.35B 1.56B USD | 0 | -€0.70 -0.8 USD | ||
| Wüstenrot & Württembergische AG WUW.VI | €14.30 16.51 USD |
+0.56
|
€1.34B 1.55B USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €1.34B 1.55B USD | 11.08 | €1.29 1.49 USD | ||
| LANXESS Aktiengesellschaft LXS.VI | €15.47 17.86 USD |
+1.05
|
€1.34B 1.54B USD | €0.00 0 USD | €15.47 17.86 USD | €15.47 17.86 USD | €1.34B 1.54B USD | 0 | -€6.68 -7.7 USD | ||
| Wacker Neuson SE WAC.VI | €18.48 21.33 USD |
-0.11
|
€1.26B 1.45B USD | €0.00 0 USD | €18.48 21.33 USD | €18.48 21.33 USD | €1.26B 1.45B USD | 20.53 | €0.90 1.04 USD | ||
| Klöckner & Co SE KCO.VI | €12.44 14.36 USD |
-0.16
|
€1.24B 1.43B USD | €0.00 0 USD | €12.44 14.36 USD | €12.44 14.36 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €76.90 88.77 USD |
+0.39
|
€1.23B 1.42B USD | €0.00 0 USD | €76.90 88.77 USD | €76.90 88.77 USD | €1.23B 1.42B USD | 8.87 | €8.66 10 USD | ||
| Vossloh AG VOS.VI | €62.80 72.49 USD |
-0.08
|
€1.21B 1.4B USD | €0.00 0 USD | €62.80 72.49 USD | €62.80 72.49 USD | €1.21B 1.4B USD | 26.38 | €2.38 2.75 USD | ||
| Adtran Networks SE ADV.VI | €23.10 26.67 USD |
0
|
€1.20B 1.39B USD | €0.00 0 USD | €23.10 26.67 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
| Tripadvisor, Inc. TRIP.VI | €10.19 11.76 USD |
0
|
€1.19B 1.37B USD | €0.00 0 USD | €10.16 11.72 USD | €10.31 11.9 USD | €1.19B 1.37B USD | 101.85 | €0.10 0.12 USD | ||
| Yelp Inc. YELP.VI | €20.13 23.24 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €19.94 23.02 USD | €20.13 23.24 USD | €1.11B 1.28B USD | 10.65 | €1.89 2.18 USD | ||
| First Republic Bank FRC.VI | €5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
| trivago N.V. TRVG.VI | €2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.58 0.67 USD | €2.90 3.35 USD | €1.00B 1.16B USD | 0 | -€0.12 -0.1 USD | ||
| AMAG Austria Metall AG AMAG.VI | €28.10 32.44 USD |
+0.36
|
€990.92M 1.14B USD | €30.00 34.63 USD | €28.10 32.44 USD | €28.10 32.44 USD | €990.92M 1.14B USD | 29.27 | €0.96 1.11 USD | ||
| BKS Bank AG BKS.VI | €21.40 24.7 USD |
0
|
€978.27M 1.13B USD | €2.30K 2.65K USD | €21.40 24.7 USD | €21.40 24.7 USD | €978.27M 1.13B USD | 6.92 | €3.09 3.57 USD | ||
| Redcare Pharmacy NV SHOP.VI | €47.78 55.15 USD |
0
|
€971.91M 1.12B USD | €0.00 0 USD | €47.60 54.95 USD | €48.64 56.15 USD | €971.91M 1.12B USD | 0 | -€1.87 -2.1 USD | ||
| BAIC Motor Corporation Limited 2B5.VI | €0.12 0.14 USD |
0
|
€959.44M 1.11B USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €959.44M 1.11B USD | 0 | €0.00 0 USD | ||
| CureVac N.V. CVAC.VI | €3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
| TeamViewer SE TMV.VI | €5.64 6.51 USD |
-1.4
|
€885.29M 1.02B USD | €0.00 0 USD | €5.64 6.51 USD | €5.64 6.51 USD | €885.29M 1.02B USD | 7.23 | €0.78 0.9 USD | ||
| SAF-Holland SE SFQ2.VI | €19.44 22.44 USD |
+0.52
|
€882.47M 1.02B USD | €0.00 0 USD | €19.44 22.44 USD | €19.44 22.44 USD | €882.47M 1.02B USD | 15.18 | €1.28 1.48 USD | ||
| MLP SE MLP.VI | €7.98 9.21 USD |
+0.5
|
€868.33M 1B USD | €0.00 0 USD | €7.98 9.21 USD | €7.98 9.21 USD | €868.33M 1B USD | 15.05 | €0.53 0.61 USD | ||
| ProSiebenSat.1 Media SE PSM.VI | €3.70 4.27 USD |
-0.27
|
€860.94M 993.81M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €860.94M 993.81M USD | 0 | -€0.65 -0.7 USD | ||
| Gerresheimer AG GXI.VI | €24.64 28.44 USD |
-0.65
|
€851.07M 982.41M USD | €0.00 0 USD | €24.64 28.44 USD | €24.64 28.44 USD | €851.07M 982.41M USD | 36.23 | €0.68 0.78 USD | ||
| Evotec SE EVT.VI | €4.79 5.53 USD |
-0.66
|
€850.68M 981.96M USD | €0.00 0 USD | €4.79 5.53 USD | €4.79 5.53 USD | €850.68M 981.96M USD | 0 | -€1.09 -1.2 USD | ||
| JinkoSolar Holding Co., Ltd. JKS.VI | €16.18 18.68 USD |
+0.87
|
€847.35M 978.12M USD | €1.00 1.15 USD | €16.18 18.68 USD | €16.18 18.68 USD | €847.35M 978.12M USD | 0 | -€8.79 -10.1 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €12.60 14.54 USD |
0
|
€843.42M 973.59M USD | €0.00 0 USD | €12.50 14.43 USD | €13.30 15.35 USD | €843.42M 973.59M USD | 22.10 | €0.57 0.66 USD | ||
| Jumia Technologies AG JMIA.VI | €6.30 7.27 USD |
+3.96
|
€780.27M 900.69M USD | €0.00 0 USD | €6.30 7.27 USD | €6.30 7.27 USD | €780.27M 900.69M USD | 0 | -€0.44 -0.5 USD | ||
| Cancom SE COK.VI | €26.45 30.53 USD |
-0.38
|
€760.17M 877.48M USD | €0.00 0 USD | €26.45 30.53 USD | €26.45 30.53 USD | €760.17M 877.48M USD | 48.09 | €0.55 0.63 USD | ||
| INDUS Holding AG INH.VI | €26.90 31.05 USD |
+0.94
|
€719.58M 830.63M USD | €0.00 0 USD | €26.90 31.05 USD | €26.90 31.05 USD | €719.58M 830.63M USD | 10.18 | €2.64 3.05 USD | ||
| Ubisoft Entertainment SA UBIS.VI | €4.92 5.68 USD |
-1.74
|
€669.26M 772.55M USD | €0.00 0 USD | €4.92 5.68 USD | €4.92 5.68 USD | €669.26M 772.55M USD | 0 | -€11.16 -12.8 USD | ||
| PATRIZIA SE P1Z.VI | €7.64 8.82 USD |
+1.46
|
€660.53M 762.47M USD | €0.00 0 USD | €7.64 8.82 USD | €7.64 8.82 USD | €660.53M 762.47M USD | 38.19 | €0.20 0.23 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €95.30 110.01 USD |
+0.32
|
€647.93M 747.93M USD | €0.00 0 USD | €95.30 110.01 USD | €95.30 110.01 USD | €647.93M 747.93M USD | 11.80 | €8.07 9.32 USD | ||
| TomTom N.V. TOM2.VI | €5.20 6 USD |
+0.1
|
€646.75M 746.56M USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €646.75M 746.56M USD | 129.87 | €0.04 0.05 USD | ||
| Rosenbauer International AG ROS.VI | €63.00 72.72 USD |
0
|
€642.60M 741.78M USD | €355.00 175.46 USD | €62.20 71.8 USD | €63.00 72.72 USD | €642.60M 741.78M USD | 15.51 | €4.06 4.69 USD | ||
| Worldline SA WLN.VI | €0.28 0.33 USD |
0
|
€639.42M 738.11M USD | €0.00 0 USD | €0.28 0.33 USD | €0.29 0.34 USD | €639.42M 738.11M USD | 0 | -€18.35 -21.1 USD | ||
| HelloFresh SE HFG.VI | €4.26 4.92 USD |
+1.45
|
€611.07M 705.38M USD | €0.00 0 USD | €4.26 4.92 USD | €4.26 4.92 USD | €611.07M 705.38M USD | 0 | -€0.21 -0.2 USD | ||
| SGL Carbon SE SGL.VI | €4.86 5.6 USD |
0
|
€593.63M 685.24M USD | €0.00 0 USD | €4.86 5.6 USD | €4.86 5.6 USD | €593.63M 685.24M USD | 0 | -€0.65 -0.7 USD | ||
| GFT Technologies SE GFT.VI | €21.55 24.88 USD |
-0.46
|
€550.92M 635.95M USD | €0.00 0 USD | €21.55 24.88 USD | €21.55 24.88 USD | €550.92M 635.95M USD | 16.08 | €1.34 1.55 USD | ||
| Grenke AG GLJ.VI | €12.30 14.2 USD |
+0.33
|
€543.39M 627.25M USD | €0.00 0 USD | €12.30 14.2 USD | €12.30 14.2 USD | €543.39M 627.25M USD | 9.46 | €1.30 1.5 USD | ||
| WashTec AG WSU.VI | €38.30 44.21 USD |
-2.05
|
€511.27M 590.18M USD | €0.00 0 USD | €38.30 44.21 USD | €38.30 44.21 USD | €511.27M 590.18M USD | 17.09 | €2.24 2.59 USD | ||
| Addiko Bank AG ADKO.VI | €26.40 30.47 USD |
0
|
€509.18M 587.76M USD | €197.00 227.4 USD | €26.40 30.47 USD | €26.40 30.47 USD | €509.18M 587.76M USD | 11.57 | €2.28 2.63 USD | ||
| Hypoport SE HYQ.VI | €74.25 85.71 USD |
-3
|
€494.11M 570.37M USD | €0.00 0 USD | €74.25 85.71 USD | €74.25 85.71 USD | €494.11M 570.37M USD | 17.55 | €4.23 4.88 USD | ||
| NORMA Group SE NOEJ.VI | €16.94 19.55 USD |
+0.24
|
€485.79M 560.76M USD | €0.00 0 USD | €16.94 19.55 USD | €16.94 19.55 USD | €485.79M 560.76M USD | 0 | -€3.13 -3.6 USD | ||
| Deutsche Pfandbriefbank AG PBB.VI | €3.37 3.89 USD |
+0.24
|
€453.72M 523.74M USD | €0.00 0 USD | €3.37 3.89 USD | €3.37 3.89 USD | €453.72M 523.74M USD | 0 | -€2.44 -2.8 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | €1.40 1.61 USD |
+1.82
|
€424.55M 490.07M USD | €0.00 0 USD | €1.40 1.61 USD | €1.40 1.61 USD | €424.55M 490.07M USD | 6.34 | €0.22 0.25 USD | ||
| Deutsche Beteiligungs AG DBAN.VI | €23.05 26.61 USD |
-0.22
|
€410.33M 473.66M USD | €0.00 0 USD | €23.05 26.61 USD | €23.05 26.61 USD | €410.33M 473.66M USD | 0 | -€0.81 -0.9 USD | ||
| Hamborner REIT AG HAB2.VI | €4.62 5.33 USD |
+0.33
|
€375.40M 433.34M USD | €0.00 0 USD | €4.62 5.33 USD | €4.62 5.33 USD | €375.40M 433.34M USD | 30.76 | €0.15 0.17 USD | ||
| ElringKlinger AG ZIL2.VI | €5.61 6.48 USD |
-0.36
|
€355.45M 410.31M USD | €0.00 0 USD | €5.61 6.48 USD | €5.61 6.48 USD | €355.45M 410.31M USD | 0 | -€0.10 -0.1 USD | ||
| bpost NV/SA BPOS.VI | €1.70 1.97 USD |
+0.24
|
€340.80M 393.4M USD | €0.00 0 USD | €1.70 1.97 USD | €1.70 1.97 USD | €340.80M 393.4M USD | 0 | -€0.17 -0.1 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | €3.03 3.49 USD |
-0.49
|
€333.89M 385.42M USD | €0.00 0 USD | €3.03 3.49 USD | €3.03 3.49 USD | €333.89M 385.42M USD | 0 | -€0.01 -0.01 USD | ||
| Sohu.com Limited 2SU.VI | €11.60 13.39 USD |
+0.87
|
€302.40M 349.07M USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €302.40M 349.07M USD | 1.73 | €6.70 7.73 USD | ||
| Burgenland Holding Aktiengesellschaft BHD.VI | €82.00 94.66 USD |
0
|
€246.00M 283.97M USD | €100.00 115.43 USD | €82.00 94.66 USD | €82.00 94.66 USD | €246.00M 283.97M USD | 20.34 | €4.03 4.65 USD | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.VI | €0.02 0.02 USD |
0
|
€237.74M 274.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €237.74M 274.43M USD | 0 | -€0.04 -0.04 USD | ||
| Fossil Group, Inc. FOSL.VI | €3.59 4.14 USD |
0
|
€212.06M 244.78M USD | €0.00 0 USD | €3.51 4.05 USD | €3.59 4.14 USD | €212.06M 244.78M USD | 0 | -€0.98 -1.1 USD | ||
| Ontex Group NV ONTX.VI | €2.55 2.94 USD |
-0.39
|
€202.92M 234.24M USD | €0.00 0 USD | €2.55 2.94 USD | €2.55 2.94 USD | €202.92M 234.24M USD | 12.72 | €0.20 0.23 USD | ||
| Frauenthal Holding AG FKA.VI | €22.60 26.09 USD |
0
|
€195.52M 225.7M USD | €442.00 510.22 USD | €22.60 26.09 USD | €22.60 26.09 USD | €195.52M 225.7M USD | 33.23 | €0.68 0.78 USD | ||
| Josef Manner & Comp. AG MAN.VI | €102.00 117.74 USD |
0
|
€192.78M 222.53M USD | €6.00 6.93 USD | €102.00 117.74 USD | €102.00 117.74 USD | €192.78M 222.53M USD | 38.49 | €2.65 3.06 USD | ||
| BayWa Aktiengesellschaft BYW6.VI | €2.62 3.02 USD |
0
|
€167.75M 193.63M USD | €0.00 0 USD | €2.62 3.02 USD | €2.62 3.02 USD | €167.75M 193.63M USD | 0 | -€15.52 -17.9 USD | ||
| Koenig & Bauer AG SKB.VI | €9.10 10.5 USD |
0
|
€150.38M 173.58M USD | €0.00 0 USD | €9.04 10.44 USD | €9.13 10.54 USD | €150.38M 173.58M USD | 0 | -€1.08 -1.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||