Página de resultados 9 para o País: Áustria Bolsa: Vienna Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (10319)
- {{country.name}}
- Todos os países
- Áustria (10319)
Vienna (10319)
- {{item.name}}
- Todas as bolsas de valores
- Vienna (10319)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (21)
- Alumínio (3)
- Cobre (1)
- Ouro (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (17)
- Autopeças (13)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (7)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (4)
- Serviços Pessoais (2)
- Restaurantes (6)
- Varejo de Roupas (6)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (7)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (14)
- Bancos-Diversificados (13)
- Bancos-Regionais (30)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (16)
- Serviços de Crédito (9)
- Imóveis-Construção (4)
- Serviços Imobiliários (16)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (12)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (5)
- Distribuição de Alimentos (2)
- Mercearias (4)
- Tabaco (3)
- Biotecnologia (16)
- Fabricantes de Medicamentos-Gerais (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Planos de Assistência Médica (4)
- Instalações de Assistência Médica (4)
- Drogarias (2)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (24)
- Agências de Publicidade (3)
- Radiodifusão (5)
- Entretenimento (12)
- Conteúdo e Informações da Internet (16)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (6)
- Setor Aeroespacial e de Defesa (13)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (4)
- Conglomerados (9)
- Engenharia e Construção (12)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (7)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (7)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (15)
- Software-Aplicativos (19)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (7)
- Hardware de Computador (8)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (17)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hutter & Schrantz AG HUS.VI | $13.5 14.76 USD |
-0.74
|
$6.71M 7.34M USD | $22 24.05 USD | $13.5 14.76 USD | $13.5 14.76 USD | $6.71M 7.34M USD | 22.88 | $0.59 0.64 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.1 9.95 USD |
0
|
$6.45M 7.05M USD | $150 163.97 USD | $9.1 9.95 USD | $9.1 9.95 USD | $6.45M 7.05M USD | 14.21 | $0.64 0.7 USD | |
| Maschinenfabrik Heid AG HED.VI | $1.59 1.74 USD |
0
|
$6.26M 6.85M USD | $250 273.28 USD | $1.59 1.74 USD | $1.59 1.74 USD | $6.26M 6.85M USD | 1.67 | $0.95 1.04 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.02999 0.03 USD |
-37.78
|
$4.78M 5.23M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.78M 5.23M USD | 0 | -$0.01 -0.01 USD | |
| Orpea SA ORP.VI | $0.01 0.01 USD |
0
|
$1.99M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99M 2.17M USD | 0 | $0 0 USD | |
| LocoSoco Group Plc LOCO.VI | $0.08 0.09 USD |
0
|
$1.39M 1.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.52M USD | 0 | $0 0 USD | |
| SunMirror AG ROR1.VI | $0.3499 0.38 USD |
-46.15
|
$838.52K 916.61K USD | $210 229.56 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $838.52K 916.61K USD | 0 | -$0.8 -0.8 USD | |
| Toshiba Corporation TSE1.VI | $29.29 32.02 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A287R9.VI | $89.84 98.21 USD |
+0.12
|
$0 0 USD | $10K 10.93K USD | $89.84 98.21 USD | $89.84 98.21 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Gar.Z./RBI 19-24 AT0000A27Z76.VI | $89.27 97.58 USD |
0
|
$0 0 USD | $0 0 USD | $89.27 97.58 USD | $89.27 97.58 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BASF AT0000A2FB70.VI | $1.27 1.39 USD |
-3.79
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./FACC AT0000A2TJ19.VI | $0.6899 0.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Garant II-28 AT0000A2GL51.VI | $97.15 106.2 USD |
-0.05
|
$0 0 USD | $0 0 USD | $97.15 106.2 USD | $97.25 106.31 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./THYSSENKRUPP AT0000A2BRY8.VI | $0.77 0.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./WIENERBERGER GB34.VI | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MemExpr Stellantis II 21-26 AT0000A2U2D8.VI | $106 115.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./FACC AT0000A2TJ35.VI | $0.89 0.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX4 l Silver MZ03.VI | $1.01 1.1 USD |
-4.72
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./ERSTE GROUP AM01.VI | $3.64 3.98 USD |
+1.96
|
$0 0 USD | $0 0 USD | $3.63 3.97 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX8 s Copper AT0000A2UZ99.VI | $0.05999 0.07 USD |
+3.33
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Komercni Banka HE07.VI | $61.4 67.12 USD |
+2.93
|
$0 0 USD | $0 0 USD | $61.4 67.12 USD | $61.4 67.12 USD | $0 0 USD | 0 | $0 0 USD | |
| EB ESTOXXSelDiv30GarantVIII-25 AT0000A22GJ7.VI | $94.95 103.79 USD |
+0.11
|
$0 0 USD | $0 0 USD | $94.95 103.79 USD | $94.95 103.79 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./INFINEON IA00.VI | $2.58 2.82 USD |
0
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ANDRITZ AT0000A2KWC5.VI | $2.89 3.16 USD |
-2.03
|
$0 0 USD | $0 0 USD | $2.89 3.16 USD | $2.97 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Wienerberger AT0000A2GES7.VI | $2.48 2.71 USD |
+1.64
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2U2J5.VI | $96.28 105.25 USD |
-0.08
|
$0 0 USD | $0 0 USD | $96.28 105.25 USD | $96.28 105.25 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MultiFixKupExprGoldmine-24 AT0000A2J4D9.VI | $102.55 112.1 USD |
-0.97
|
$0 0 USD | $0 0 USD | $102.45 111.99 USD | $102.55 112.1 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2S687.VI | $99.82 109.12 USD |
-0.02
|
$0 0 USD | $0 0 USD | $99.82 109.12 USD | $99.82 109.12 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2JTZ4.VI | $102.49 112.04 USD |
<0.01
|
$0 0 USD | $0 0 USD | $102.49 112.04 USD | $102.49 112.04 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QSH9.VI | $84.36 92.22 USD |
+0.58
|
$0 0 USD | $0 0 USD | $84.36 92.22 USD | $84.36 92.22 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MERCEDES AT0000A2WM27.VI | $2.09 2.28 USD |
+2.96
|
$0 0 USD | $0 0 USD | $2.09 2.28 USD | $2.17 2.37 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX4 s ESTOXX 50F MO76.VI | $0.8399 0.92 USD |
-7.46
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| EB FixKupExpr Spotify 21-24 AT0000A2NYC5.VI | $105.1 114.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./BrentCrudeOil MK04.VI | $9.99 10.92 USD |
-0.89
|
$0 0 USD | $0 0 USD | $9.99 10.92 USD | $9.99 10.92 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Flughafen AT0000A2PY14.VI | $23.48 25.67 USD |
-2.41
|
$0 0 USD | $0 0 USD | $23.48 25.67 USD | $23.48 25.67 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./OMV AT0000A2MAU9.VI | $1.81 1.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Mayr Melnhof AT0000A2THJ2.VI | $1.46 1.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./VERBUND AT0000A2HWC1.VI | $3.68 4.02 USD |
+4.84
|
$0 0 USD | $0 0 USD | $3.59 3.92 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| STXE TM REITS RE USD AT0000A2FLF1.VI | $1.09 1.19 USD |
+7.92
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB ExprZ/AnheusHeinMolsen-26 AT0000A2RYR4.VI | $121.63 132.96 USD |
+1.88
|
$0 0 USD | $0 0 USD | $121.63 132.96 USD | $121.63 132.96 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2H0Y5.VI | $30.64 33.49 USD |
-0.23
|
$0 0 USD | $0 0 USD | $30.64 33.49 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Palfinger AT0000A2PXP4.VI | $1.2 1.31 USD |
-0.83
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./UNIQA NL32.VI | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX3 l Andritz CH54.VI | $25.78 28.18 USD |
+0.16
|
$0 0 USD | $0 0 USD | $25.78 28.18 USD | $25.78 28.18 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2UBY2.VI | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GTQ/USD AT0000A23S95.VI | $102.29 111.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SCHOELLER AT0000A2WG09.VI | $0.4 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z/ATX/ESTOXX50 19-24 AT0000A2A6L6.VI | $100.54 109.9 USD |
+0.05
|
$0 0 USD | $40K 43.73K USD | $100.52 109.88 USD | $100.54 109.9 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Smart Invest Gar III 19-27 AT0000A26PL5.VI | $111.2 121.56 USD |
+0.27
|
$0 0 USD | $0 0 USD | $110.95 121.28 USD | $111.2 121.56 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./CONTINENTAL AT0000A2T6V4.VI | $5.28 5.77 USD |
-0.38
|
$0 0 USD | $0 0 USD | $5.19 5.67 USD | $5.29 5.78 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./RWE KO23.VI | $2.61 2.85 USD |
+3.57
|
$0 0 USD | $0 0 USD | $2.59 2.83 USD | $2.61 2.85 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l FACC AT0000A2F9K7.VI | $0.08999 0.1 USD |
+1.14
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MERCK AT0000A2H5X6.VI | $5.72 6.25 USD |
-2.56
|
$0 0 USD | $0 0 USD | $5.63 6.15 USD | $5.89 6.44 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./OMV EX96.VI | $3.8 4.15 USD |
0
|
$0 0 USD | $0 0 USD | $3.71 4.06 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./VONOVIA AT0000A2J2D3.VI | $3.18 3.48 USD |
-0.31
|
$0 0 USD | $0 0 USD | $3.15 3.44 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX7 s Silver AT0000A2RWD8.VI | $0.2399 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE Zert./BRENT CRUDE OIL IU64.VI | $82.52 90.21 USD |
+0.29
|
$0 0 USD | $0 0 USD | $82.27 89.93 USD | $82.52 90.21 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l NatGas NO60.VI | $0.04 0.04 USD |
-12.77
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./MOL DH25.VI | $5.89 6.44 USD |
0
|
$0 0 USD | $0 0 USD | $5.87 6.42 USD | $5.91 6.46 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./ATX AT0000A2V0L4.VI | $6.19 6.77 USD |
0
|
$0 0 USD | $0 0 USD | $6.19 6.77 USD | $6.19 6.77 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./GEA GROUP AT0000A2VAQ8.VI | $0.4699 0.52 USD |
-8.33
|
$0 0 USD | $0 0 USD | $0.4699 0.52 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./CECExt RCUN.VI | $13.99 15.29 USD |
+1.45
|
$0 0 USD | $0 0 USD | $13.99 15.29 USD | $13.99 15.29 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-27 AT0000A2JZA4.VI | $103.86 113.53 USD |
-0.04
|
$0 0 USD | $0 0 USD | $103.86 113.53 USD | $103.86 113.53 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./SX5E/SDGP 18-23 AT0000A23GP2.VI | $102.22 111.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./INFINEON AT0000A2U9N2.VI | $1.21 1.32 USD |
0
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./EVN KI81.VI | $2.16 2.36 USD |
-0.46
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.19 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./Gasoline RBOB AT0000A2SB18.VI | $3.76 4.11 USD |
-1.05
|
$0 0 USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./RBI E67K.VI | $1.26 1.38 USD |
+2.44
|
$0 0 USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./FRESENIUS OH88.VI | $2.63 2.87 USD |
-0.75
|
$0 0 USD | $0 0 USD | $2.61 2.85 USD | $2.63 2.87 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l AT & S OX31.VI | $0.02999 0.03 USD |
+15.38
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| EB ESTOXX SelDiv30Garant417-25 AT0000A1YVY4.VI | $93.95 102.7 USD |
+0.05
|
$0 0 USD | $0 0 USD | $93.9 102.65 USD | $93.95 102.7 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z/PFEIFFER VACUUM GB71.VI | $9.87 10.79 USD |
+0.3
|
$0 0 USD | $0 0 USD | $9.81 10.72 USD | $9.87 10.79 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MERCK AT0000A2HZ05.VI | $3.95 4.32 USD |
-3.66
|
$0 0 USD | $0 0 USD | $3.86 4.22 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX3 s Silver S5HC.VI | $0.6099 0.67 USD |
+2.69
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./GEA GROUP AT0000A2UHM4.VI | $1.21 1.32 USD |
-2.42
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s SAP AT0000A2DVV2.VI | $0.7299 0.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./HENKEL VZ KB34.VI | $2.07 2.26 USD |
-1.43
|
$0 0 USD | $0 0 USD | $2.03 2.22 USD | $2.07 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./FREENET CJ50.VI | $1.78 1.95 USD |
+2.89
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $1.78 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./THYSSENKRUPP AT0000A26TV6.VI | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QQA8.VI | $84.36 92.22 USD |
+0.58
|
$0 0 USD | $0 0 USD | $84.36 92.22 USD | $84.36 92.22 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ERSTE GROUP AT0000A2H3U7.VI | $3.31 3.62 USD |
+2.16
|
$0 0 USD | $0 0 USD | $3.29 3.6 USD | $3.31 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./RWE ON03.VI | $1.7 1.86 USD |
+5.59
|
$0 0 USD | $0 0 USD | $1.68 1.84 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| EB SmartInvestGarant X 18-26 AT0000A25137.VI | $117.15 128.06 USD |
+0.26
|
$0 0 USD | $0 0 USD | $116.9 127.79 USD | $117.15 128.06 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Siemens AT0000A2N233.VI | $2.5 2.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./POST AT0000A2S1G7.VI | $1.43 1.56 USD |
-0.69
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX2 l voestalpine IL65.VI | $61.24 66.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Verbund AT0000A2G5G2.VI | $4.98 5.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./RBI GW46.VI | $0.89 0.97 USD |
+4
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./Gold AT0000A2RVG3.VI | $210.86 230.5 USD |
-0.19
|
$0 0 USD | $0 0 USD | $210.86 230.5 USD | $210.86 230.5 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./QIAGEN AT0000A2WR97.VI | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./BMW St AT0000A2GQ72.VI | $5.6 6.12 USD |
+1.08
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.67 6.2 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Expr.Z./Dt Post 21-26 AT0000A2NY73.VI | $98.31 107.47 USD |
-0.46
|
$0 0 USD | $0 0 USD | $98.31 107.47 USD | $98.31 107.47 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./BAWAG Group AT0000A2PAG1.VI | $3.42 3.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z/ATX/ESTOXX50 19-24 AT0000A28C31.VI | $121.42 132.73 USD |
+0.03
|
$0 0 USD | $0 0 USD | $121.42 132.73 USD | $121.42 132.73 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./RWE OW36.VI | $1.51 1.65 USD |
+5.59
|
$0 0 USD | $0 0 USD | $1.49 1.63 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Gas Oil AT0000A2TY28.VI | $21.87 23.91 USD |
-2.54
|
$0 0 USD | $0 0 USD | $21.87 23.91 USD | $21.87 23.91 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2HER7.VI | $28.87 31.56 USD |
-0.24
|
$0 0 USD | $0 0 USD | $28.87 31.56 USD | $29.43 32.17 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Infineon AT0000A2N0D1.VI | $0.38 0.41 USD |
-1.05
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.4 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WU68.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||