Página de resultados 10 para o País: Áustria Bolsa: Vienna Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (2372)
- {{country.name}}
- Todos os países
- Áustria (2372)
Vienna (2372)
- {{item.name}}
- Todas as bolsas de valores
- Vienna (2372)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (4)
- Produtos Químicos Especializados (19)
- Alumínio (3)
- Cobre (1)
- Ouro (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (16)
- Autopeças (13)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (7)
- Calçados e Acessórios (4)
- Embalagem e Contêineres (4)
- Serviços Pessoais (1)
- Restaurantes (6)
- Varejo de Roupas (5)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (5)
- Varejo de Internet (13)
- Varejo Especializado (3)
- Jogos de Azar (3)
- Lazer (4)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (5)
- Gestão de Ativos (12)
- Bancos-Regionais (2)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (1)
- Serviços de Crédito (8)
- Imóveis-Construção (1)
- Serviços Imobiliários (12)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (12)
- Lojas de Desconto (4)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (3)
- Biotecnologia (11)
- Planos de Assistência Médica (3)
- Instalações de Assistência Médica (3)
- Drogarias (1)
- Dispositivos Médicos (12)
- Instrumentos e Suprimentos Médicos (15)
- Diagnóstico e Pesquisa (9)
- Distribuição de Produtos Médicos (2)
- Serviços de Telecomunicações (20)
- Agências de Publicidade (3)
- Radiodifusão (1)
- Entretenimento (8)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Setor Aeroespacial e de Defesa (14)
- Serviços Empresariais Especializados (5)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (9)
- Engenharia e Construção (10)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (25)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (6)
- Ferrovias (7)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (14)
- Equipamentos de Comunicação (7)
- Hardware de Computador (7)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (4)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (14)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EGB OE TS.Z./LANXESS AT0000A2NDG0.VI | €5.30 6.12 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €5.27 6.08 USD | €5.30 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-27 AT0000A28LX5.VI | €121.17 139.87 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €121.17 139.87 USD | €121.17 139.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBU3.VI | €111.26 128.43 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €111.26 128.43 USD | €111.26 128.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ALLIANZ AT0000A2L1P5.VI | €25.19 29.08 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €25.19 29.08 USD | €25.46 29.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l NatGas AT0000A2MU45.VI | €0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBX7.VI | €111.26 128.43 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €111.26 128.43 USD | €111.26 128.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./BAYER GZ48.VI | €7.00 8.08 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €6.94 8.01 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./VERBUND AT0000A2HWD9.VI | €1.75 2.02 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €1.73 2 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX6 s Gold AT0000A2D5S0.VI | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2HVN0.VI | €119.41 137.84 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €119.41 137.84 USD | €119.41 137.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./GEA GROUP AT0000A2HDQ1.VI | €2.55 2.94 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €2.55 2.94 USD | €2.61 3.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX5 l BMW St AT0000A2MZU6.VI | €0.19 0.22 USD |
-5.94
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2NY08.VI | €109.18 126.03 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €109.18 126.03 USD | €109.18 126.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./HENKEL VZ MI29.VI | €4.24 4.89 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €4.21 4.86 USD | €4.24 4.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT POST AT0000A2H3H4.VI | €3.11 3.59 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €3.11 3.59 USD | €3.19 3.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./GOLD E69J.VI | €200.86 231.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant III-30 AT0000A2HKY0.VI | €100.85 116.41 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €100.85 116.41 USD | €100.85 116.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./DT POST AT0000A2RC42.VI | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2JG48.VI | €112.47 129.83 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €112.47 129.83 USD | €112.47 129.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./POST AT0000A2S1F9.VI | €1.31 1.51 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.49 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LEVDAX X10 PR EUR AT0000A2EKC3.VI | €144.88 167.24 USD |
-10.92
|
€0.00 0 USD | €0.00 0 USD | €143.02 165.09 USD | €152.95 176.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX3 l voestalpine IL68.VI | €26.15 30.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.15 30.19 USD | €26.15 30.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProShares Ultra MSCI Emerging M AT0000A2J330.VI | €113.04 130.49 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €113.04 130.49 USD | €113.04 130.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Wienerberger AT0000A2P543.VI | €3.66 4.22 USD |
-6.15
|
€0.00 0 USD | €0.00 0 USD | €3.66 4.22 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Green Invest Garant III-30 AT0000A2J462.VI | €103.35 119.3 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €103.35 119.3 USD | €103.35 119.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./SIEMENS HEALTH AT0000A2J1Y1.VI | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./GEA GROUP AT0000A2HDS7.VI | €2.81 3.24 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €2.81 3.24 USD | €2.87 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant 20-28 AT0000A2G658.VI | €106.65 123.11 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €106.65 123.11 USD | €106.65 123.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TL80.VI | €94.39 108.96 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €94.39 108.96 USD | €94.39 108.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX3 l ATX S5HK.VI | €781.03 901.57 USD |
-5.58
|
€0.00 0 USD | €0.00 0 USD | €776.19 895.98 USD | €802.01 925.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Fair Invest Gar 21-31 AT0000A2TWB8.VI | €83.90 96.85 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €83.90 96.85 USD | €84.20 97.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Rosenbauer AT0000A2PKJ4.VI | €6.07 7.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./BrentCrudeOil AT0000A2MP34.VI | €9.66 11.15 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.97 USD | €9.66 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2JBJ6.VI | €112.47 129.83 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €112.47 129.83 USD | €112.47 129.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2HE34.VI | €5.46 6.3 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €5.44 6.28 USD | €5.55 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2APW8.VI | €122.07 140.91 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €122.07 140.91 USD | €122.07 140.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BASF AT0000A2FB62.VI | €1.45 1.67 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.67 USD | €1.53 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2ST91.VI | €97.71 112.79 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €97.71 112.79 USD | €97.71 112.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./HEIDELBERG MAT AT0000A2H4V3.VI | €13.74 15.86 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €13.74 15.86 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | €456.40 526.84 USD |
+0.09
|
€0.00 0 USD | €18.00 20.78 USD | €456.00 526.38 USD | €458.00 528.69 USD | €0.00 0 USD | 21.69 | €21.04 24.28 USD | ||
| RCB GarZ/ESTOXXSelDiv30 18-26 AT0000A22EX3.VI | €128.94 148.84 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €128.94 148.84 USD | €128.94 148.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./VW VZ IC62.VI | €7.39 8.53 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €7.39 8.53 USD | €7.53 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2l BrentCrudeOil S4XC.VI | €14.44 16.67 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €14.44 16.67 USD | €14.44 16.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX2 s ESTOXX 50F S5HH.VI | €1.22 1.41 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2SL73.VI | €102.12 117.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.12 117.88 USD | €102.12 117.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Continental Aktiengesellschaft CON.VI | €68.52 79.1 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €68.24 78.77 USD | €68.52 79.1 USD | €0.00 0 USD | 10.93 | €6.27 7.23 USD | ||
| EGB OE TS.Z./ADIDAS AT0000A2TAH1.VI | €13.73 15.85 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €13.67 15.78 USD | €13.73 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX3 l CEZ HE06.VI | €552.39 637.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./HEIDELBERG MAT AT0000A2FJQ2.VI | €13.87 16.01 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €13.87 16.01 USD | €14.13 16.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DAXSUB.ALL I., DIVE.TR AT0000A2T776.VI | €4.60 5.31 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €4.57 5.28 USD | €4.60 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB MultiFixExpr Oesterreich-25 AT0000A2SQV0.VI | €103.50 119.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A272B5.VI | €122.39 141.28 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €122.39 141.28 USD | €122.39 141.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./VONOVIA AT0000A2TB90.VI | €3.11 3.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.58 USD | €3.11 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./CECEHealthCare R478.VI | €37.41 43.18 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €37.41 43.18 USD | €37.41 43.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TLG Immobilien AG TLG.VI | €30.05 34.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.05 34.69 USD | €30.25 34.92 USD | €0.00 0 USD | 7.90 | €3.80 4.39 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QDW0.VI | €105.73 122.05 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €105.73 122.05 USD | €105.73 122.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2JBM0.VI | €117.23 135.32 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €117.23 135.32 USD | €117.23 135.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PRO7SAT1 AT0000A2TBN7.VI | €1.18 1.36 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./FACC AT0000A2J7E0.VI | €1.10 1.27 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./WACKER CHEMIE AT0000A2FEG4.VI | €6.01 6.94 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €5.96 6.88 USD | €6.16 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fast Retailing Co., Ltd. FASR.VI | €190.00 219.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €560.00 646.43 USD | €570.00 657.97 USD | €0.00 0 USD | 10.13 | €18.75 21.64 USD | ||
| EGB OE TL.Z./VERBUND AT0000A2KX85.VI | €1.17 1.35 USD |
-4.1
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Allianz AT0000A2LXW9.VI | €25.54 29.48 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €25.54 29.48 USD | €25.87 29.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./MAYR MELNHOF AT0000A2V442.VI | €15.59 18 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €15.55 17.95 USD | €15.59 18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./WACKER CHEMIE AT0000A2FED1.VI | €6.81 7.86 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €6.76 7.8 USD | €6.96 8.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./TKA ETS Basket AT0000A2RZT7.VI | €0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant 19-29 AT0000A2ANY9.VI | €101.65 117.34 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €101.65 117.34 USD | €101.70 117.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l SBO AT0000A2PCZ7.VI | €5.65 6.52 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.69 6.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l CECE EUR AT0000A2Q7H4.VI | €46.98 54.23 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €46.98 54.23 USD | €48.35 55.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./FRESENIUS MED NQ25.VI | €3.69 4.26 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.26 USD | €3.70 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Green Invest Garant 20-30 AT0000A2HKZ7.VI | €104.60 120.74 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €104.60 120.74 USD | €104.60 120.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Allianz AT0000A2LXV1.VI | €26.53 30.62 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €26.53 30.62 USD | €26.86 31.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PRO7SAT1 AT0000A2VXF3.VI | €0.89 1.03 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.90 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./MAYR MELNHOF AT0000A2V434.VI | €13.64 15.75 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.64 15.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./CA IMMO AT0000A2KWF8.VI | €0.79 0.91 USD |
+4.24
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BAWAG GROUP AT0000A2T4Q9.VI | €13.68 15.79 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €13.63 15.73 USD | €13.71 15.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Gar II 21-32 AT0000A2RYV6.VI | €88.65 102.33 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €88.65 102.33 USD | €88.65 102.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2B6Q4.VI | €126.90 146.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l voestalpine AT0000A2PKN6.VI | €11.97 13.82 USD |
-7.57
|
€0.00 0 USD | €0.00 0 USD | €11.97 13.82 USD | €12.38 14.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2PKS5.VI | €107.00 123.51 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €107.00 123.51 USD | €107.00 123.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./SAP AT0000A2DRD8.VI | €9.76 11.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.69 11.19 USD | €9.76 11.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./WACKER CHEMIE AT0000A2H1J4.VI | €4.48 5.17 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €4.43 5.11 USD | €4.63 5.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./UNITED INTERNET AT0000A2VT05.VI | €0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TMQ7.VI | €95.04 109.71 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €95.04 109.71 USD | €95.04 109.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Belvedere Stock-kicker Fonds (T AT0000A2UTZ1.VI | €88.02 101.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.99 115.42 USD | €99.99 115.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./PFEIFFER VACUUM LX89.VI | €5.44 6.28 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €5.44 6.28 USD | €5.48 6.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STXJPTMSMALL PR USD AT0000A2QM66.VI | €30.92 35.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./WasserBasket RCSG.VI | €40.96 47.28 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €40.96 47.28 USD | €40.96 47.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l BMW St AT0000A2MZS0.VI | €3.90 4.5 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.5 USD | €4.04 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant III-29 AT0000A2BSK5.VI | €98.05 113.18 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €98.05 113.18 USD | €98.10 113.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Infineon AT0000A26V30.VI | €9.56 11.04 USD |
-7.54
|
€0.00 0 USD | €0.00 0 USD | €9.56 11.04 USD | €9.56 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2FK87.VI | €6.02 6.95 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €5.99 6.91 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bon.Z./SolactHydrogen21-26 AT0000A2REB0.VI | €128.48 148.31 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €128.48 148.31 USD | €128.48 148.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./IATX JX68.VI | €12.33 14.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 s Infineon AT0000A2N1V1.VI | €0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 22-30 AT0000A2UVW4.VI | €98.31 113.48 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €98.31 113.48 USD | €98.31 113.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./OMV AT0000A2NBE9.VI | €3.83 4.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 s RBI AT0000A2RQW0.VI | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBV1.VI | €111.26 128.43 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €111.26 128.43 USD | €111.26 128.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBC1.VI | €111.26 128.43 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €111.26 128.43 USD | €111.26 128.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||