País: Taiwan Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (262)
- {{country.name}}
- Todos os países
- Estados Unidos (102)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (194)
- República Tcheca (1)
- Finlândia (2)
- França (4)
- Alemanha (103)
- Hong Kong (37)
- Índia (7)
- Indonésia (1)
- Israel (5)
- Itália (4)
- Japão (103)
- Malásia (13)
- México (3)
- Noruega (3)
- Polônia (2)
- Rússia (2)
- Singapura (9)
- Coreia do Sul (38)
- Espanha (1)
- Suécia (8)
- Suíça (1)
- Taiwan (262)
- Tailândia (18)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (147)
- Taiwan (115)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (262)
Componentes Eletrônicos (262)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (15)
- Produtos Químicos (22)
- Produtos Químicos Especializados (60)
- Produção de Madeira (2)
- Papel e Produtos de Papel (5)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (38)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (23)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (15)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (11)
- Jogos de Azar (1)
- Lazer (26)
- Hospedagem (15)
- Resorts e Cassinos (5)
- Serviços de Viagem (7)
- Bancos-Regionais (26)
- Mercados de Capitais (15)
- Seguros-Vida (15)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Corretores de Seguros (2)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (21)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (11)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (25)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (67)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (33)
- Instrumentos e Suprimentos Médicos (22)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (3)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (2)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (15)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (19)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (33)
- Produtos e Equipamentos de Construção (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (12)
- Máquinas Industriais Especializadas (81)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (73)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (2)
- Transportes Marítimos (14)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (11)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (121)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (34)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $154 4.88 USD |
0
|
$2.13T 67.75B USD | $22.41M 580.5K USD | $151 4.8 USD | $155 4.93 USD | $2.13T 67.75B USD | 12.58 | $12.2 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $374 11.88 USD |
+0.13
|
$971.48B 30.87B USD | $2.08M 66K USD | $371 11.79 USD | $376.5 11.96 USD | $971.48B 30.87B USD | 24.54 | $15.24 0.48 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,285 72.61 USD |
-0.87
|
$304.97B 9.69B USD | $283.22K 9K USD | $2,255 71.65 USD | $2,290 72.77 USD | $304.97B 9.69B USD | 11.80 | $193.62 6.15 USD | |
| Yageo Corporation 2327.TW | $482 15.32 USD |
+0.21
|
$247.8B 7.87B USD | $549.74K 17.47K USD | $478.5 15.2 USD | $485 15.41 USD | $247.8B 7.87B USD | 12.22 | $39.44 1.25 USD | |
| Elite Material Co., Ltd. 2383.TW | $709 22.53 USD |
-0.14
|
$245.86B 7.81B USD | $2.03M 64.62K USD | $708 22.5 USD | $720 22.88 USD | $245.86B 7.81B USD | 22.64 | $31.31 0.99 USD | |
| E Ink Holdings Inc. 8069.TWO | $210.5 6.69 USD |
+0.24
|
$242.05B 7.69B USD | $2.66M 84.56K USD | $209.5 6.66 USD | $212 6.74 USD | $242.05B 7.69B USD | 25.00 | $8.42 0.27 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $604 19.19 USD |
+0.17
|
$234.08B 7.44B USD | $3.25M 103.14K USD | $596 18.94 USD | $610 19.38 USD | $234.08B 7.44B USD | 24.43 | $24.72 0.79 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,310 41.63 USD |
+1.55
|
$187.23B 5.95B USD | $656.43K 20.86K USD | $1,270 40.35 USD | $1,315 41.78 USD | $187.23B 5.95B USD | 45.74 | $28.64 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $104.5 3.32 USD |
-1.42
|
$159.75B 5.08B USD | $11.45M 363.69K USD | $103.5 3.29 USD | $106.5 3.38 USD | $159.75B 5.08B USD | 45.04 | $2.32 0.07 USD | |
| Lotes Co., Ltd 3533.TW | $1,340 42.58 USD |
0
|
$150.06B 4.77B USD | $817.9K 25.99K USD | $1,325 42.1 USD | $1,350 42.9 USD | $150.06B 4.77B USD | 15.92 | $84.15 2.67 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $121.5 3.86 USD |
+0.83
|
$136.23B 4.33B USD | $1.28M 40.6K USD | $119.5 3.8 USD | $122.5 3.89 USD | $136.23B 4.33B USD | 13.65 | $8.9 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $245.5 7.8 USD |
+0.82
|
$119.48B 3.8B USD | $10.41M 330.84K USD | $241.5 7.67 USD | $250.5 7.96 USD | $119.48B 3.8B USD | 19.92 | $12.32 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $201 6.39 USD |
-0.74
|
$105.65B 3.36B USD | $663.57K 21.08K USD | $201 6.39 USD | $204 6.48 USD | $105.65B 3.36B USD | 11.94 | $16.83 0.53 USD | |
| Innolux Corporation 3481.TW | $12.8 0.41 USD |
-1.54
|
$102.16B 3.25B USD | $56.51M 1.5M USD | $12.75 0.41 USD | $13.15 0.42 USD | $102.16B 3.25B USD | 9.69 | $1.32 0.04 USD | |
| AUO Corporation 2409.TW | $13.5 0.43 USD |
-0.74
|
$101.89B 3.24B USD | $11.41M 362.56K USD | $13.45 0.43 USD | $13.75 0.44 USD | $101.89B 3.24B USD | 27.55 | $0.49 0.02 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $62 1.97 USD |
+0.81
|
$73.89B 2.35B USD | $2M 63.61K USD | $61.3 1.95 USD | $62.3 1.98 USD | $73.89B 2.35B USD | 13.21 | $4.69 0.15 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $151.5 4.81 USD |
-0.33
|
$69.82B 2.22B USD | $580.27K 18.44K USD | $151 4.8 USD | $152.5 4.85 USD | $69.82B 2.22B USD | 11.11 | $13.63 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $104.5 3.32 USD |
-0.95
|
$67.52B 2.15B USD | $556.23K 17.67K USD | $103.5 3.29 USD | $105 3.34 USD | $67.52B 2.15B USD | 118.75 | $0.88 0.03 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $236 7.5 USD |
+3.28
|
$56.66B 1.8B USD | $1.2M 38.25K USD | $228 7.24 USD | $237 7.53 USD | $56.66B 1.8B USD | 16.16 | $14.6 0.46 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $160.5 5.1 USD |
-0.31
|
$44.29B 1.41B USD | $2.08M 66.21K USD | $159.5 5.07 USD | $163.5 5.2 USD | $44.29B 1.41B USD | 15.75 | $10.19 0.32 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $88.9 2.82 USD |
+2.42
|
$41.85B 1.33B USD | $49.44M 1.57M USD | $84 2.67 USD | $90.6 2.88 USD | $41.85B 1.33B USD | 14.04 | $6.33 0.2 USD | |
| Walsin Technology Corporation 2492.TW | $82.1 2.61 USD |
+0.24
|
$39.8B 1.26B USD | $283.81K 9.02K USD | $81.3 2.58 USD | $82.3 2.62 USD | $39.8B 1.26B USD | 13.57 | $6.05 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $137.5 4.37 USD |
+0.36
|
$38.4B 1.22B USD | $3.19M 101.46K USD | $136 4.32 USD | $139 4.42 USD | $38.4B 1.22B USD | 22.46 | $6.12 0.19 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $82 2.61 USD |
-1.56
|
$36.36B 1.16B USD | $612.96K 19.48K USD | $81.7 2.6 USD | $82.9 2.63 USD | $36.36B 1.16B USD | 13.22 | $6.2 0.2 USD | |
| EZconn Corporation 6442.TW | $458 14.55 USD |
+1.1
|
$34.81B 1.11B USD | $253.87K 8.07K USD | $455 14.46 USD | $468 14.87 USD | $34.81B 1.11B USD | 27.32 | $16.76 0.53 USD | |
| Marketech International Corp. 6196.TW | $171 5.43 USD |
-2.29
|
$34.58B 1.1B USD | $588.49K 18.7K USD | $171 5.43 USD | $173.5 5.51 USD | $34.58B 1.1B USD | 16.99 | $10.06 0.32 USD | |
| ITEQ Corporation 6213.TW | $88 2.8 USD |
+8.37
|
$31.94B 1.01B USD | $22.65M 719.73K USD | $80.7 2.56 USD | $89.2 2.83 USD | $31.94B 1.01B USD | 31.76 | $2.77 0.09 USD | |
| TXC Corporation 3042.TW | $92.7 2.95 USD |
+0.11
|
$31.8B 1.01B USD | $448.51K 14.25K USD | $92.5 2.94 USD | $93.3 2.96 USD | $31.8B 1.01B USD | 15.22 | $6.09 0.19 USD | |
| HannStar Board Corporation 5469.TW | $61.2 1.94 USD |
+1.83
|
$29.4B 934.22M USD | $4.12M 131.05K USD | $60 1.91 USD | $61.9 1.97 USD | $29.4B 934.22M USD | 9.53 | $6.42 0.2 USD | |
| ENNOSTAR Inc. 3714.TW | $36.55 1.16 USD |
0
|
$26.88B 854.06M USD | $828.02K 26.31K USD | $36.15 1.15 USD | $36.7 1.17 USD | $26.88B 854.06M USD | 0 | -$1.85 -0.05 USD | |
| Solomon Technology Corporation 2359.TW | $142 4.51 USD |
+1.43
|
$24.33B 773.24M USD | $3.89M 123.46K USD | $139.5 4.43 USD | $145 4.61 USD | $24.33B 773.24M USD | 202.85 | $0.7 0.02 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $51.5 1.64 USD |
+1.38
|
$23.84B 757.38M USD | $831.96K 26.44K USD | $50.3 1.6 USD | $51.9 1.65 USD | $23.84B 757.38M USD | 16.77 | $3.07 0.1 USD | |
| HannStar Display Corporation 6116.TW | $7.35 0.23 USD |
-1.08
|
$21.01B 667.63M USD | $1.26M 39.97K USD | $7.32 0.23 USD | $7.43 0.24 USD | $21.01B 667.63M USD | 0 | -$1.66 -0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $38.5 1.22 USD |
+0.92
|
$19.96B 634.12M USD | $2.69M 85.46K USD | $38.1 1.21 USD | $38.8 1.23 USD | $19.96B 634.12M USD | 18.59 | $2.07 0.07 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $85.1 2.7 USD |
+1.07
|
$19.91B 632.64M USD | $9.53M 302.94K USD | $83.9 2.67 USD | $88.7 2.82 USD | $19.91B 632.64M USD | 851.00 | $0.1 0.003 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $130.5 4.15 USD |
+1.16
|
$18.59B 590.69M USD | $110.82K 3.52K USD | $128 4.07 USD | $131 4.16 USD | $18.59B 590.69M USD | 66.92 | $1.95 0.06 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.6 0.81 USD |
0
|
$18.16B 577.07M USD | $751.54K 23.88K USD | $25.4 0.81 USD | $25.8 0.82 USD | $18.16B 577.07M USD | 10.00 | $2.56 0.08 USD | |
| Flexium Interconnect, Inc. 6269.TW | $56.1 1.78 USD |
-1.23
|
$18.13B 576.14M USD | $451.3K 14.34K USD | $55.7 1.77 USD | $57 1.81 USD | $18.13B 576.14M USD | 0 | -$4.38 -0.1 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $184.5 5.86 USD |
-2.13
|
$17.48B 555.36M USD | $8.5M 270.17K USD | $182.5 5.8 USD | $193 6.13 USD | $17.48B 555.36M USD | 42.41 | $4.35 0.14 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $134.5 4.27 USD |
+0.37
|
$17.23B 547.53M USD | $62.75K 1.99K USD | $134 4.26 USD | $135.5 4.31 USD | $17.23B 547.53M USD | 10.82 | $12.42 0.39 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $32.15 1.02 USD |
-0.31
|
$16.66B 529.44M USD | $31.14M 989.51K USD | $31.9 1.01 USD | $32.55 1.03 USD | $16.66B 529.44M USD | 54.49 | $0.59 0.02 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $48.8 1.55 USD |
+0.72
|
$16.49B 524.02M USD | $204.12K 6.49K USD | $48.3 1.53 USD | $49.15 1.56 USD | $16.49B 524.02M USD | 488.00 | $0.1 0.003 USD | |
| Nichidenbo Corporation 3090.TW | $75.4 2.4 USD |
+0.13
|
$16.03B 509.35M USD | $398.27K 12.66K USD | $74.9 2.38 USD | $75.7 2.41 USD | $16.03B 509.35M USD | 15.45 | $4.88 0.16 USD | |
| Cosmo Electronics Corporation 2466.TW | $90.7 2.88 USD |
-2.26
|
$15.73B 499.91M USD | $844.56K 26.84K USD | $89.3 2.84 USD | $92.8 2.95 USD | $15.73B 499.91M USD | 0 | -$0.27 -0.008 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $235 7.47 USD |
-0.84
|
$15.04B 477.98M USD | $51.66K 1.64K USD | $234 7.44 USD | $236.5 7.51 USD | $15.04B 477.98M USD | 14.79 | $15.88 0.5 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $51.7 1.64 USD |
+1.17
|
$14.96B 475.36M USD | $1.87M 59.51K USD | $50.7 1.61 USD | $52.1 1.66 USD | $14.96B 475.36M USD | 30.95 | $1.67 0.05 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $85 2.7 USD |
0
|
$14.1B 448.05M USD | $85.25K 2.71K USD | $85 2.7 USD | $85.4 2.71 USD | $14.1B 448.05M USD | 13.79 | $6.16 0.2 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $33.45 1.06 USD |
+0.15
|
$13.3B 422.49M USD | $240.06K 7.63K USD | $33.25 1.06 USD | $33.55 1.07 USD | $13.3B 422.49M USD | 13.11 | $2.55 0.08 USD | |
| TPK Holding Co., Ltd. 3673.TW | $32.5 1.03 USD |
-0.15
|
$13.22B 419.96M USD | $386.86K 12.29K USD | $32.3 1.03 USD | $32.6 1.04 USD | $13.22B 419.96M USD | 25.59 | $1.27 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $78 2.48 USD |
+0.52
|
$12.85B 408.29M USD | $338.9K 10.77K USD | $77 2.45 USD | $78.5 2.49 USD | $12.85B 408.29M USD | 10.86 | $7.18 0.23 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $47.3 1.5 USD |
+0.11
|
$12.14B 385.74M USD | $202.64K 6.44K USD | $47.1 1.5 USD | $47.6 1.51 USD | $12.14B 385.74M USD | 22.41 | $2.11 0.07 USD | |
| Ichia Technologies, Inc. 2402.TW | $39.4 1.25 USD |
+1.55
|
$12.07B 383.47M USD | $649.4K 20.63K USD | $38.65 1.23 USD | $39.45 1.25 USD | $12.07B 383.47M USD | 16.76 | $2.35 0.07 USD | |
| Syncmold Enterprise Corp. 1582.TW | $78.6 2.5 USD |
+0.13
|
$11.34B 360.32M USD | $114.55K 3.64K USD | $78 2.48 USD | $78.6 2.5 USD | $11.34B 360.32M USD | 12.31 | $6.38 0.2 USD | |
| Winmate Inc. 3416.TW | $135 4.29 USD |
+1.12
|
$10.77B 342.09M USD | $56.44K 1.79K USD | $133.5 4.24 USD | $135.5 4.31 USD | $10.77B 342.09M USD | 18.75 | $7.2 0.23 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $72.4 2.3 USD |
0
|
$10.7B 339.86M USD | $156.07K 4.96K USD | $71.6 2.28 USD | $72.9 2.32 USD | $10.7B 339.86M USD | 11.49 | $6.3 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $103 3.27 USD |
+0.49
|
$10.51B 333.95M USD | $19.05K 605.41 USD | $102 3.24 USD | $103 3.27 USD | $10.51B 333.95M USD | 13.66 | $7.54 0.24 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $104.5 3.32 USD |
-1.88
|
$9.5B 302.01M USD | $87.52K 2.78K USD | $104 3.3 USD | $105.5 3.35 USD | $9.5B 302.01M USD | 17.44 | $5.99 0.19 USD | |
| Nextronics Engineering Corp. 8147.TWO | $106.5 3.38 USD |
+0.47
|
$8.62B 273.84M USD | $37.11K 1.18K USD | $106 3.37 USD | $107 3.4 USD | $8.62B 273.84M USD | 54.33 | $1.96 0.06 USD | |
| Taimide Tech. Inc. 3645.TW | $62.7 1.99 USD |
+1.13
|
$8.57B 272.46M USD | $17.06M 542.12K USD | $61.2 1.94 USD | $64.3 2.04 USD | $8.57B 272.46M USD | 35.62 | $1.76 0.06 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $32.1 1.02 USD |
+0.63
|
$8.49B 269.64M USD | $108.76K 3.46K USD | $31.8 1.01 USD | $32.2 1.02 USD | $8.49B 269.64M USD | 10.84 | $2.96 0.09 USD | |
| Shenmao Technology Inc 3305.TW | $64.6 2.05 USD |
+1.73
|
$8.36B 265.7M USD | $380.5K 12.09K USD | $63 2 USD | $65.1 2.07 USD | $8.36B 265.7M USD | 19.45 | $3.32 0.11 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $55.2 1.75 USD |
+1.29
|
$8.35B 265.43M USD | $56.02K 1.78K USD | $54.2 1.72 USD | $55.2 1.75 USD | $8.35B 265.43M USD | 10.97 | $5.03 0.16 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $48.9 1.55 USD |
0
|
$8.24B 261.86M USD | $82.12K 2.61K USD | $48.4 1.54 USD | $49.05 1.56 USD | $8.24B 261.86M USD | 13.07 | $3.74 0.12 USD | |
| BenQ Materials Corporation 8215.TW | $25.6 0.81 USD |
+2.2
|
$8.21B 260.85M USD | $230.27K 7.32K USD | $24.8 0.79 USD | $25.6 0.81 USD | $8.21B 260.85M USD | 38.78 | $0.66 0.02 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $54.3 1.73 USD |
+0.56
|
$8.08B 256.59M USD | $985.61K 31.32K USD | $53 1.68 USD | $54.9 1.74 USD | $8.08B 256.59M USD | 15.33 | $3.54 0.11 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $121.5 3.86 USD |
0
|
$8.03B 255.16M USD | $183.8K 5.84K USD | $119.5 3.8 USD | $122 3.88 USD | $8.03B 255.16M USD | 17.86 | $6.8 0.22 USD | |
| Eris Technology Corporation 3675.TWO | $147.5 4.69 USD |
-1.67
|
$7.91B 251.26M USD | $95.25K 3.03K USD | $147 4.67 USD | $150 4.77 USD | $7.91B 251.26M USD | 18.98 | $7.77 0.25 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $43.55 1.38 USD |
+1.4
|
$7.9B 251.07M USD | $118.72K 3.77K USD | $42.9 1.36 USD | $43.9 1.39 USD | $7.9B 251.07M USD | 9.16 | $4.75 0.15 USD | |
| JPP Holding Company Limited 5284.TW | $155 4.93 USD |
0
|
$7.89B 250.83M USD | $187.64K 5.96K USD | $154 4.89 USD | $156.5 4.97 USD | $7.89B 250.83M USD | 32.35 | $4.79 0.15 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.8 0.44 USD |
+0.73
|
$7.89B 250.69M USD | $651.57K 20.7K USD | $13.7 0.44 USD | $13.85 0.44 USD | $7.89B 250.69M USD | 0 | -$1.09 -0.03 USD | |
| Darwin Precisions Corporation 6120.TW | $11.75 0.37 USD |
-1.67
|
$7.82B 248.49M USD | $320.11K 10.17K USD | $11.7 0.37 USD | $11.95 0.38 USD | $7.82B 248.49M USD | 30.92 | $0.38 0.01 USD | |
| Speed Tech Corp. 5457.TWO | $44.55 1.42 USD |
-0.78
|
$7.8B 247.97M USD | $54.21K 1.72K USD | $44.5 1.41 USD | $45.35 1.44 USD | $7.8B 247.97M USD | 14.70 | $3.03 0.1 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $12.25 0.39 USD |
-0.81
|
$7.79B 247.63M USD | $370.33K 11.77K USD | $12.1 0.38 USD | $12.4 0.39 USD | $7.79B 247.63M USD | 0 | -$4.48 -0.1 USD | |
| U.D. Electronic Corp. 3689.TWO | $91.6 2.91 USD |
+0.22
|
$7.42B 235.86M USD | $450.83K 14.33K USD | $90.4 2.87 USD | $92.1 2.93 USD | $7.42B 235.86M USD | 12.34 | $7.42 0.24 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $124 3.94 USD |
0
|
$6.92B 219.73M USD | $493.09K 15.67K USD | $123 3.91 USD | $125.5 3.99 USD | $6.92B 219.73M USD | 24.80 | $5 0.16 USD | |
| Ubright Optronics Corporation 4933.TWO | $84.3 2.68 USD |
-0.59
|
$6.91B 219.47M USD | $170.98K 5.43K USD | $84.1 2.67 USD | $84.9 2.7 USD | $6.91B 219.47M USD | 11.48 | $7.34 0.23 USD | |
| Asia Tech Image Inc. 4974.TWO | $94.6 3.01 USD |
-0.42
|
$6.86B 217.93M USD | $77.11K 2.45K USD | $94.3 3 USD | $95.5 3.03 USD | $6.86B 217.93M USD | 12.66 | $7.47 0.24 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $47.2 1.5 USD |
-0.63
|
$6.74B 214.07M USD | $26.04K 827.43 USD | $47.1 1.5 USD | $47.5 1.51 USD | $6.74B 214.07M USD | 15.42 | $3.06 0.1 USD | |
| Kaimei Electronic Corp. 2375.TW | $60.6 1.93 USD |
+0.33
|
$6.59B 209.26M USD | $81K 2.57K USD | $60.2 1.91 USD | $60.9 1.94 USD | $6.59B 209.26M USD | 12.07 | $5.02 0.16 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $78.6 2.5 USD |
0
|
$6.48B 205.81M USD | $144.64K 4.6K USD | $78 2.48 USD | $79.5 2.53 USD | $6.48B 205.81M USD | 22.91 | $3.43 0.11 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $67.6 2.15 USD |
-0.15
|
$6.31B 200.53M USD | $395.26K 12.56K USD | $67.3 2.14 USD | $68.5 2.18 USD | $6.31B 200.53M USD | 7.71 | $8.76 0.28 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $153 4.86 USD |
+2
|
$6.12B 194.53M USD | $168.83K 5.36K USD | $148.5 4.72 USD | $154.5 4.91 USD | $6.12B 194.53M USD | 22.40 | $6.83 0.22 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $53.8 1.71 USD |
+3.46
|
$5.87B 186.51M USD | $6.66M 211.75K USD | $51.3 1.63 USD | $54.8 1.74 USD | $5.87B 186.51M USD | 63.29 | $0.85 0.03 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.95 0.41 USD |
+0.39
|
$5.72B 181.69M USD | $231.22K 7.35K USD | $12.9 0.41 USD | $13.05 0.41 USD | $5.72B 181.69M USD | 129.50 | $0.1 0.003 USD | |
| HannsTouch Holdings Company 3049.TW | $6.77 0.22 USD |
+0.59
|
$5.43B 172.53M USD | $204.1K 6.49K USD | $6.71 0.21 USD | $6.81 0.22 USD | $5.43B 172.53M USD | 0 | -$1.05 -0.03 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $22.2 0.71 USD |
-2.2
|
$5.41B 171.93M USD | $246.82K 7.84K USD | $22 0.7 USD | $22.85 0.73 USD | $5.41B 171.93M USD | 22.42 | $0.99 0.03 USD | |
| Utechzone Co., Ltd. 3455.TWO | $89.1 2.83 USD |
-0.89
|
$5.33B 169.45M USD | $30K 953.35 USD | $89.1 2.83 USD | $89.8 2.85 USD | $5.33B 169.45M USD | 19.24 | $4.63 0.15 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $74.3 2.36 USD |
+1.09
|
$5.31B 168.65M USD | $275.31K 8.75K USD | $72.4 2.3 USD | $74.6 2.37 USD | $5.31B 168.65M USD | 15.64 | $4.75 0.15 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $31.25 0.99 USD |
0
|
$5.25B 166.8M USD | $445.4K 14.15K USD | $31 0.99 USD | $31.95 1.02 USD | $5.25B 166.8M USD | 0 | $0 0 USD | |
| Apex International Co., Ltd. 4927.TW | $22.55 0.72 USD |
0
|
$4.96B 157.59M USD | $214.01K 6.8K USD | $22.2 0.71 USD | $22.65 0.72 USD | $4.96B 157.59M USD | 0 | -$9.05 -0.2 USD | |
| Optimax Technology Corporation 3051.TW | $29.9 0.95 USD |
0
|
$4.93B 156.76M USD | $117.87K 3.75K USD | $29.8 0.95 USD | $30.1 0.96 USD | $4.93B 156.76M USD | 16.16 | $1.85 0.06 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $24 0.76 USD |
-2.24
|
$4.9B 155.72M USD | $2.16M 68.58K USD | $23.55 0.75 USD | $24.3 0.77 USD | $4.9B 155.72M USD | 0 | -$2.66 -0.08 USD | |
| Megaforce Company Limited 3294.TWO | $37 1.18 USD |
+8.19
|
$4.88B 155.21M USD | $43.19M 1.37M USD | $34.1 1.08 USD | $37.6 1.19 USD | $4.88B 155.21M USD | 0 | -$0.03 -0.0009 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $53.7 1.71 USD |
-0.19
|
$4.7B 149.23M USD | $61.07K 1.94K USD | $53.5 1.7 USD | $54.1 1.72 USD | $4.7B 149.23M USD | 19.04 | $2.82 0.09 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.85 1.27 USD |
0
|
$4.64B 147.42M USD | $17.01K 540.34 USD | $39.65 1.26 USD | $39.85 1.27 USD | $4.64B 147.42M USD | 234.41 | $0.17 0.005 USD | |
| Abonmax Co., Ltd 2429.TW | $53.7 1.71 USD |
+0.19
|
$4.59B 145.89M USD | $412K 13.09K USD | $53.2 1.69 USD | $54.2 1.72 USD | $4.59B 145.89M USD | 0 | -$2.05 -0.06 USD | |
| Lang Inc. 6165.TW | $60.3 1.92 USD |
-1.47
|
$4.59B 145.84M USD | $1.34M 42.5K USD | $59.6 1.89 USD | $61.7 1.96 USD | $4.59B 145.84M USD | 32.95 | $1.83 0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $26.15 0.83 USD |
-0.19
|
$4.56B 144.89M USD | $137.16K 4.36K USD | $26.1 0.83 USD | $26.4 0.84 USD | $4.56B 144.89M USD | 0 | -$0.63 -0.02 USD | |
| CviLux Corporation 8103.TW | $49.25 1.56 USD |
+2.49
|
$4.44B 141.11M USD | $501.12K 15.92K USD | $47.85 1.52 USD | $49.3 1.57 USD | $4.44B 141.11M USD | 13.53 | $3.64 0.12 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $66.7 2.12 USD |
-1.91
|
$4.43B 140.78M USD | $251.41K 7.99K USD | $66.3 2.11 USD | $68 2.16 USD | $4.43B 140.78M USD | 0 | -$0.41 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}