País: Estados Unidos Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (257)
- {{country.name}}
- Todos os países
- Estados Unidos (257)
- Argentina (5)
- Austrália (44)
- Áustria (14)
- Bélgica (2)
- Brasil (26)
- Canadá (42)
- Chile (2)
- China (36)
- Dinamarca (2)
- Finlândia (4)
- França (13)
- Alemanha (231)
- Hong Kong (14)
- Índia (9)
- Indonésia (2)
- Israel (16)
- Itália (9)
- Japão (54)
- Malásia (5)
- México (26)
- Países Baixos (2)
- Nova Zelândia (5)
- Noruega (6)
- Polônia (3)
- Rússia (3)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (3)
- Suécia (14)
- Taiwan (13)
- Tailândia (2)
- Turquia (4)
- Reino Unido (42)
Todas as bolsas de valores
Tecnologia (257)
- {{item.name}}
- Todos os setores
- Tecnologia (257)
Software-Infraestrutura (257)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (186)
- Software-Aplicativos (590)
- Software-Infraestrutura (257)
- Equipamentos de Comunicação (149)
- Hardware de Computador (75)
- Eletrônicos de Consumo (46)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (84)
- Equipamentos e Materiais para Semicondutores (66)
- Semicondutores (99)
- Energia Solar (54)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $140.06 — |
-0.06
|
$392.76B — | $1.81M — | $139.55 — | $140.94 — | $392.76B — | 32.87 | $4.26 — | |
| Adobe ADBE | $370.94 — |
+0.63
|
$158.09B — | $1M — | $366.88 — | $373.88 — | $158.09B — | 24.48 | $15.15 — | |
| Palo Alto Networks PANW | $187.09 — |
+3.06
|
$123.87B — | $2.94M — | $182.1 — | $187.13 — | $123.87B — | 106.30 | $1.76 — | |
| CrowdStrike CRWD | $431.8 — |
+2.06
|
$107.03B — | $1.38M — | $423.08 — | $432 — | $107.03B — | 0 | -$0.08 — | |
| Fortinet FTNT | $104.3 — |
+1.62
|
$80.2B — | $1.31M — | $101.97 — | $104.38 — | $80.2B — | 46.15 | $2.26 — | |
| Synopsys SNPS | $457.86 — |
+3.13
|
$70.79B — | $690.32K — | $444.24 — | $458.54 — | $70.79B — | 55.16 | $8.3 — | |
| Adyen ADYEY | $16.54 — |
+0.67
|
$52.77B — | $19.54K — | $16.37 — | $16.6 — | $52.77B — | 48.64 | $0.34 — | |
| Cloudflare NET | $122.52 — |
+1.25
|
$42.46B — | $933.59K — | $120.49 — | $122.73 — | $42.46B — | 0 | -$0.23 — | |
| Zscaler ZS | $224.2 — |
+1.97
|
$34.69B — | $1.39M — | $219.88 — | $224.41 — | $34.69B — | 0 | -$0.11 — | |
| VeriSign VRSN | $277.86 — |
+0.6
|
$26.09B — | $320.78K — | $275.03 — | $278.33 — | $26.09B — | 33.96 | $8.18 — | |
| GoDaddy GDDY | $187.83 — |
+1.49
|
$25.94B — | $548.22K — | $185.09 — | $188.18 — | $25.94B — | 29.07 | $6.46 — | |
| Check Point Software CHKP | $215.35 — |
+1.38
|
$23.34B — | $223.75K — | $211.72 — | $215.48 — | $23.34B — | 28.48 | $7.56 — | |
| Samsara IOT | $39.78 — |
-0.05
|
$22.65B — | $890.82K — | $39.28 — | $40.38 — | $22.65B — | 0 | -$0.28 — | |
| Toast TOST | $36.22 — |
+1.34
|
$20.93B — | $3.46M — | $35.76 — | $36.5 — | $20.93B — | 1207.33 | $0.03 — | |
| Okta OKTA | $111.99 — |
+6.87
|
$19.44B — | $4.81M — | $109.48 — | $112.13 — | $19.44B — | 1866.50 | $0.06 — | |
| Nutanix NTNX | $68.45 — |
+0.82
|
$18.25B — | $1.03M — | $67.62 — | $68.83 — | $18.25B — | 0 | -$0.26 — | |
| CyberArk Software CYBR | $353.4 — |
+1.82
|
$17.48B — | $210.83K — | $345.88 — | $354.61 — | $17.48B — | 0 | -$2.12 — | |
| Affirm AFRM | $50.64 — |
+2.99
|
$16.21B — | $5.45M — | $49.57 — | $52.99 — | $16.21B — | 0 | -$0.62 — | |
| F5 FFIV | $265.21 — |
+0.05
|
$15.29B — | $688.98K — | $256.49 — | $265.72 — | $15.29B — | 26.38 | $10.05 — | |
| MongoDB MDB | $175.24 — |
+0.42
|
$14.23B — | $688.75K — | $173.83 — | $177 — | $14.23B — | 0 | -$1.73 — | |
| Akamai AKAM | $81.35 — |
+1.46
|
$11.89B — | $462.9K — | $79.53 — | $81.4 — | $11.89B — | 24.87 | $3.27 — | |
| Amdocs DOX | $88.53 — |
+2.02
|
$9.93B — | $239.74K — | $86.6 — | $88.54 — | $9.93B — | 20.49 | $4.32 — | |
| Wix.com WIX | $170.07 — |
+3.21
|
$9.47B — | $231.25K — | $164.87 — | $170.25 — | $9.47B — | 72.06 | $2.36 — | |
| Topicus.com TOITF | $113.84 — |
-0.17
|
$9.46B — | $66 — | $113.01 — | $113.84 — | $9.46B — | 89.63 | $1.27 — | |
| Dropbox DBX | $28.57 — |
+0.56
|
$8.23B — | $1.25M — | $28.23 — | $28.79 — | $8.23B — | 20.40 | $1.4 — | |
| Confluent CFLT | $24.12 — |
+0.1
|
$8.2B — | $1.73M — | $23.93 — | $24.5 — | $8.2B — | 0 | -$1.07 — | |
| Shift4 Payments FOUR | $90.18 — |
+13.2
|
$8.03B — | $2.96M — | $86 — | $90.64 — | $8.03B — | 29.76 | $3.03 — | |
| UiPath PATH | $11.81 — |
+1.81
|
$6.51B — | $5.02M — | $11.66 — | $11.9 — | $6.51B — | 0 | -$0.13 — | |
| SentinelOne, Inc. S | $18.85 — |
+2.09
|
$6.21B — | $1.04M — | $18.55 — | $18.96 — | $6.21B — | 0 | -$0.92 — | |
| CCC Intelligent CCCS | $9.29 — |
+3.34
|
$6.12B — | $2.63M — | $9.01 — | $9.31 — | $6.12B — | 232.25 | $0.04 — | |
| Informatica INFA | $18.97 — |
+0.26
|
$5.74B — | $1.02M — | $18.83 — | $19.2 — | $5.74B — | 632.33 | $0.03 — | |
| ACI Worldwide ACIW | $53.72 — |
+1.78
|
$5.65B — | $218.78K — | $52.55 — | $53.77 — | $5.65B — | 28.12 | $1.91 — | |
| SPS Commerce SPSC | $140.85 — |
+0.95
|
$5.35B — | $171.19K — | $138.74 — | $141.19 — | $5.35B — | 66.12 | $2.13 — | |
| WEX WEX | $132.32 — |
+1.42
|
$5.14B — | $188.08K — | $130.21 — | $132.6 — | $5.14B — | 17.64 | $7.5 — | |
| Cellebrite DI CLBT | $20.2 — |
+2.1
|
$4.84B — | $184.15K — | $19.51 — | $20.2 — | $4.84B — | 0 | -$1.35 — | |
| Varonis Systems VRNS | $42.81 — |
+1.42
|
$4.79B — | $311.21K — | $42.15 — | $42.85 — | $4.79B — | 0 | -$0.86 — | |
| Qualys QLYS | $128.54 — |
+1.81
|
$4.67B — | $88.67K — | $125.5 — | $128.86 — | $4.67B — | 27.64 | $4.65 — | |
| Box BOX | $31.51 — |
+2.21
|
$4.53B — | $614.86K — | $30.84 — | $31.56 — | $4.53B — | 23.16 | $1.36 — | |
| Euronet Worldwide EEFT | $100.37 — |
+2.07
|
$4.34B — | $177.44K — | $97.45 — | $100.37 — | $4.34B — | 14.86 | $6.75 — | |
| Remitly Global RELY | $20.47 — |
+2.3
|
$4.17B — | $1.03M — | $19.9 — | $20.54 — | $4.17B — | 0 | -$0.19 — | |
| Paymentus PAY | $32.45 — |
+1.28
|
$4.06B — | $143.22K — | $32.07 — | $32.69 — | $4.06B — | 92.71 | $0.35 — | |
| Tenable TENB | $33.73 — |
+1.87
|
$4.06B — | $506.72K — | $32.99 — | $33.76 — | $4.06B — | 0 | -$0.31 — | |
| StoneCo STNE | $14.24 — |
+0.04
|
$3.87B — | $2.1M — | $14.16 — | $14.35 — | $3.87B — | 0 | -$0.88 — | |
| AvePoint AVPT | $16.41 — |
+1.77
|
$3.33B — | $305.09K — | $16.11 — | $16.42 — | $3.33B — | 0 | -$0.16 — | |
| PagSeguro Digital PAGS | $10.1 — |
+1.97
|
$3.07B — | $1.61M — | $9.92 — | $10.12 — | $3.07B — | 8.70 | $1.16 — | |
| DigitalOcean DOCN | $31.6 — |
+2.43
|
$2.91B — | $529.32K — | $30.87 — | $31.77 — | $2.91B — | 35.50 | $0.89 — | |
| DLocal DLO | $9.11 — |
+0.61
|
$2.6B — | $135.64K — | $9.07 — | $9.19 — | $2.6B — | 23.34 | $0.39 — | |
| Payoneer Global PAYO | $7.08 — |
+1.8
|
$2.55B — | $1.07M — | $6.92 — | $7.08 — | $2.55B — | 22.82 | $0.31 — | |
| Appian APPN | $31.02 — |
+0.1
|
$2.3B — | $210.35K — | $30.71 — | $31.54 — | $2.3B — | 0 | -$1.26 — | |
| EVERTEC EVTC | $34.15 — |
+2.48
|
$2.19B — | $123.44K — | $33.23 — | $34.15 — | $2.19B — | 19.73 | $1.73 — | |
| Teradata TDC | $21.75 — |
+0.79
|
$2.09B — | $194.98K — | $21.52 — | $21.82 — | $2.09B — | 18.75 | $1.16 — | |
| Five9 FIVN | $25.49 — |
+1.47
|
$1.94B — | $1.03M — | $25.08 — | $25.79 — | $1.94B — | 0 | -$0.17 — | |
| Marqeta MQ | $4.08 — |
+2.64
|
$1.92B — | $1.58M — | $3.97 — | $4.1 — | $1.92B — | 81.49 | $0.05 — | |
| EverCommerce EVCM | $10.04 — |
-2.14
|
$1.84B — | $91.39K — | $10.02 — | $10.27 — | $1.84B — | 0 | -$0.22 — | |
| LiveRamp RAMP | $27.37 — |
+1.63
|
$1.8B — | $112.2K — | $26.97 — | $27.4 — | $1.8B — | 0 | -$0.04 — | |
| CSG Systems CSGS | $60.4 — |
+1.72
|
$1.74B — | $64.82K — | $58.8 — | $60.4 — | $1.74B — | 19.93 | $3.03 — | |
| AvidXchange AVDX | $8.18 — |
+3.48
|
$1.67B — | $285.38K — | $7.86 — | $8.19 — | $1.67B — | 204.37 | $0.04 — | |
| Rapid7 RPD | $24.45 — |
+0.91
|
$1.57B — | $156.76K — | $24.21 — | $24.63 — | $1.57B — | 61.12 | $0.4 — | |
| NetScout Systems NTCT | $21.27 — |
+0.76
|
$1.53B — | $70.13K — | $20.83 — | $21.29 — | $1.53B — | 0 | -$5.85 — | |
| Global Blue Group Holding AG GB | $7.44 — |
+0.27
|
$1.48B — | $187.38K — | $7.43 — | $7.45 — | $1.48B — | 24.80 | $0.3 — | |
| Tuya TUYA | $2.21 — |
-0.68
|
$1.33B — | $569.01K — | $2.2 — | $2.32 — | $1.33B — | 220.50 | $0.01 — | |
| A10 Networks ATEN | $16.59 — |
+1.16
|
$1.23B — | $265.63K — | $16.4 — | $16.67 — | $1.23B — | 24.76 | $0.67 — | |
| Exodus Movement EXOD | $41.64 — |
-1.29
|
$1.19B — | $17.1K — | $40.74 — | $42.58 — | $1.19B — | 11.82 | $3.52 — | |
| Flywire FLYW | $9.41 — |
+3.63
|
$1.15B — | $900.05K — | $9.1 — | $9.41 — | $1.15B — | 470.50 | $0.02 — | |
| Verint Systems VRNT | $18.33 — |
+0.6
|
$1.14B — | $184.08K — | $18.06 — | $18.33 — | $1.14B — | 17.62 | $1.04 — | |
| Endava DAVA | $18.3 — |
-0.76
|
$1.09B — | $152.09K — | $18.25 — | $18.63 — | $1.09B — | 166.36 | $0.11 — | |
| Radware RDWR | $23.74 — |
+1.98
|
$1.01B — | $79.69K — | $23.26 — | $23.78 — | $1.01B — | 169.57 | $0.14 — | |
| Couchbase BASE | $17.12 — |
-0.12
|
$924.16M — | $117.83K — | $16.91 — | $17.19 — | $924.16M — | 0 | -$1.45 — | |
| Paysafe PSFE | $15.43 — |
+0.52
|
$915.51M — | $80.67K — | $15.2 — | $15.51 — | $915.51M — | 42.86 | $0.36 — | |
| Yext YEXT | $6.76 — |
+4.24
|
$854.41M — | $393.6K — | $6.49 — | $6.78 — | $854.41M — | 0 | -$0.22 — | |
| i3 Verticals IIIV | $25.3 — |
+0.48
|
$846.12M — | $61.57K — | $25.07 — | $25.43 — | $846.12M — | 0 | -$0.17 — | |
| CI&T CINT | $5.94 — |
+8.57
|
$799.88M — | $203.37K — | $5.43 — | $5.97 — | $799.88M — | 24.74 | $0.24 — | |
| Cognyte Software CGNT | $9.88 — |
+1.02
|
$710.93M — | $207.64K — | $9.76 — | $10 — | $710.93M — | 0 | -$0.17 — | |
| TELUS International (Cda) TIXT | $2.49 — |
+0.04
|
$692.74M — | $67.51K — | $2.45 — | $2.52 — | $692.74M — | 0 | -$0.34 — | |
| Priority Technology PRTH | $7.36 — |
+1.73
|
$584.86M — | $229.38K — | $7.12 — | $7.4 — | $584.86M — | 0 | -$0.31 — | |
| OneSpan OSPN | $15.24 — |
+0.79
|
$582.63M — | $48.66K — | $15 — | $15.24 — | $582.63M — | 10.43 | $1.46 — | |
| Consensus Cloud CCSI | $20.09 — |
+2.01
|
$392.48M — | $44.02K — | $19.62 — | $20.27 — | $392.48M — | 4.34 | $4.62 — | |
| International Money Express IMXI | $12.59 — |
+1.21
|
$385.91M — | $65.6K — | $12.39 — | $12.59 — | $385.91M — | 7.03 | $1.79 — | |
| Bandwidth BAND | $12.89 — |
+2.06
|
$383M — | $83.07K — | $12.57 — | $12.93 — | $383M — | 0 | -$0.24 — | |
| Repay RPAY | $4.01 — |
+4.49
|
$377.89M — | $2.4M — | $3.87 — | $4.08 — | $377.89M — | 0 | -$0.11 — | |
| Centurion ALF | $10.33 — |
-0.19
|
$371.23M — | $51K — | $10.33 — | $10.33 — | $371.23M — | 31.30 | $0.33 — | |
| Rackspace Technology RXT | $1.4 — |
+2.95
|
$332.23M — | $287.81K — | $1.34 — | $1.4 — | $332.23M — | 0 | -$3.82 — | |
| Backblaze BLZE | $4.42 — |
-0.9
|
$242.52M — | $253.57K — | $4.32 — | $4.46 — | $242.52M — | 0 | -$1.11 — | |
| Allot ALLT | $5.95 — |
+2.06
|
$236.17M — | $90.44K — | $5.78 — | $5.99 — | $236.17M — | 0 | -$0.15 — | |
| Telos TLS | $2.78 — |
+3.93
|
$207.76M — | $248.22K — | $2.66 — | $2.79 — | $207.76M — | 0 | -$0.73 — | |
| Arqit Quantum ARQQ | $16.16 — |
+5.69
|
$205.99M — | $293.81K — | $15.51 — | $16.46 — | $205.99M — | 0 | -$4.74 — | |
| Sangoma SANG | $5.63 — |
+1.61
|
$189.12M — | $185 — | $5.63 — | $5.63 — | $189.12M — | 0 | -$0.2 — | |
| Tucows TCX | $16.72 — |
+2.83
|
$184.61M — | $7.31K — | $16.13 — | $17.08 — | $184.61M — | 0 | -$10.02 — | |
| Seeing Machines SEEMF | $0.02999 — |
0
|
$143.36M — | $100K — | $0.02999 — | $0.02999 — | $143.36M — | 0 | -$0.01 — | |
| Arbe Robotics ARBE | $1.36 — |
-3.47
|
$143.14M — | $840.29K — | $1.36 — | $1.4 — | $143.14M — | 0 | -$0.61 — | |
| Paysign PAYS | $2.32 — |
<0.01
|
$124.68M — | $45.28K — | $2.28 — | $2.35 — | $124.68M — | 33.14 | $0.07 — | |
| Synchronoss SNCR | $10.73 — |
+0.28
|
$123.3M — | $37.66K — | $10.48 — | $11.01 — | $123.3M — | 24.95 | $0.43 — | |
| Rekor Systems REKR | $1.04 — |
+1.47
|
$114.79M — | $1.81M — | $1 — | $1.08 — | $114.79M — | 0 | -$0.71 — | |
| Veritone VERI | $2.08 — |
+0.24
|
$93.07M — | $384.36K — | $2.06 — | $2.12 — | $93.07M — | 0 | -$2.33 — | |
| authID AUID | $7.39 — |
+1.93
|
$90.76M — | $112.56K — | $7.03 — | $7.8 — | $90.76M — | 0 | -$1.4 — | |
| Haivision Systems HAIVF | $2.9 — |
0
|
$81.63M — | $1K — | $2.9 — | $2.9 — | $81.63M — | 48.33 | $0.06 — | |
| Stem STEM | $0.4 — |
-3.7
|
$67.13M — | $1.22M — | $0.4 — | $0.4199 — | $67.13M — | 0 | -$5.29 — | |
| Bakkt BKKT | $9.17 — |
-3.58
|
$59.9M — | $92.52K — | $9.08 — | $9.61 — | $59.9M — | 0 | -$7.97 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $50K — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| Aurora Mobile JG | $8.7 — |
+3.57
|
$52.23M — | $9.49K — | $8.5 — | $8.72 — | $52.23M — | 0 | -$0.16 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}