Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (252)
- {{country.name}}
- Todos os países
- Estados Unidos (252)
- Argentina (5)
- Austrália (44)
- Áustria (14)
- Bélgica (2)
- Brasil (26)
- Canadá (42)
- Chile (2)
- China (17)
- Dinamarca (2)
- Finlândia (4)
- França (13)
- Alemanha (231)
- Hong Kong (12)
- Índia (9)
- Indonésia (2)
- Israel (16)
- Itália (9)
- Japão (54)
- Malásia (5)
- México (26)
- Países Baixos (2)
- Nova Zelândia (5)
- Noruega (6)
- Polônia (3)
- Rússia (3)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (3)
- Suécia (14)
- Taiwan (13)
- Tailândia (2)
- Turquia (4)
- Reino Unido (42)
Todas as bolsas de valores
Tecnologia (252)
- {{item.name}}
- Todos os setores
- Tecnologia (252)
Software-Infraestrutura (252)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (187)
- Software-Aplicativos (582)
- Software-Infraestrutura (252)
- Equipamentos de Comunicação (150)
- Hardware de Computador (74)
- Eletrônicos de Consumo (46)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (84)
- Equipamentos e Materiais para Semicondutores (66)
- Semicondutores (98)
- Energia Solar (54)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VirnetX Holding Corporation VHC | $13.59 — |
+10.13
|
$57.6M — | $48.75K — | $11.66 — | $13.99 — | $57.6M — | 0 | -$4.87 — | |
| Intrusion INTZ | $2.46 — |
-3.91
|
$48.94M — | $394.96K — | $2.47 — | $2.64 — | $48.94M — | 0 | -$0.8 — | |
| Mogo MOGO | $1.96 — |
-1.51
|
$48.5M — | $1.9M — | $1.85 — | $2.11 — | $48.5M — | 0 | -$0.66 — | |
| NowVertical NOWVF | $0.46 — |
0
|
$43.79M — | $1K — | $0.45 — | $0.45 — | $43.79M — | 15.36 | $0.03 — | |
| Usio USIO | $1.59 — |
+1.27
|
$42.16M — | $73.16K — | $1.58 — | $1.63 — | $42.16M — | 13.25 | $0.12 — | |
| CISO Global CISO | $1.17 — |
-1.68
|
$38.22M — | $515.99K — | $1.17 — | $1.24 — | $38.22M — | 0 | -$1.58 — | |
| Katapult KPLT | $7.89 — |
-3.13
|
$33.66M — | $22.8K — | $7.85 — | $8.31 — | $33.66M — | 0 | -$7.06 — | |
| The Glimpse VRAR | $1.44 — |
-2.04
|
$30.32M — | $102.02K — | $1.43 — | $1.54 — | $30.32M — | 0 | -$0.36 — | |
| SOS SOS | $7.88 — |
+23.08
|
$23.91M — | $434.57K — | $6.78 — | $8.09 — | $23.91M — | 0 | -$4.48 — | |
| Cyberloq CLOQ | $0.14 — |
0
|
$18.62M — | $15K — | $0.14 — | $0.14 — | $18.62M — | 0 | -$0.01 — | |
| Bridgeline Digital BLIN | $1.45 — |
-3.33
|
$17.28M — | $40.85K — | $1.44 — | $1.52 — | $17.28M — | 0 | -$0.23 — | |
| Datasea DTSS | $2 — |
+3.35
|
$15.31M — | $21.93K — | $1.92 — | $2 — | $15.31M — | 0 | -$2.66 — | |
| Plurilock Security PLCKF | $0.17 — |
+1.81
|
$13.27M — | $1.22K — | $0.16 — | $0.17 — | $13.27M — | 0 | -$0.12 — | |
| Tenet Fintech PKKFF | $0.02999 — |
-14.29
|
$9.26M — | $7.45K — | $0.02999 — | $0.02999 — | $9.26M — | 0 | -$0.32 — | |
| AppTech Payments APCX | $0.2399 — |
+2.17
|
$7.82M — | $51.37K — | $0.23 — | $0.25 — | $7.82M — | 0 | -$0.3 — | |
| ImagineAR IPNFF | $0.02 — |
0
|
$6.86M — | $75.43K — | $0.02 — | $0.02 — | $6.86M — | 0 | $0 — | |
| Fobi AI FOBIF | $0.01 — |
0
|
$6.29M — | $9.62K — | $0.008 — | $0.008 — | $6.29M — | 0 | -$0.04 — | |
| Taoping TAOP | $5.08 — |
+7.29
|
$5.09M — | $57.66K — | $4.65 — | $5.16 — | $5.09M — | 0 | -$8.7 — | |
| Cemtrex CETX | $1.32 — |
+1.54
|
$4.25M — | $780.43K — | $1.23 — | $1.34 — | $4.25M — | 0 | -$13.83 — | |
| Perk Labs PKLBF | $0.0001 — |
0
|
$3.69M — | $20K — | $0.0001 — | $0.0001 — | $3.69M — | 0 | -$0.01 — | |
| Geopulse Exploration GPLS | $0.02999 — |
0
|
$3.58M — | $87.35K — | $0.02999 — | $0.02999 — | $3.58M — | 0 | $0 — | |
| Remark MARK | $0.05 — |
+25
|
$3.1M — | $408.95K — | $0.04 — | $0.05 — | $3.1M — | 0 | -$1.02 — | |
| Tego Cyber TGCB | $0.04 — |
-2.78
|
$3M — | $10K — | $0.04 — | $0.04 — | $3M — | 0 | -$0.2 — | |
| Rightscorp RIHT | $0.01 — |
0
|
$2.87M — | $96.48K — | $0.01 — | $0.01 — | $2.87M — | 0 | -$0.07 — | |
| Oculus OVTZ | $0.02999 — |
0
|
$2.74M — | $270 — | $0.02999 — | $0.02999 — | $2.74M — | 0 | $0 — | |
| Visium VISM | $0.008999 — |
-10
|
$2.54M — | $435.87K — | $0.008699 — | $0.01 — | $2.54M — | 0 | $0 — | |
| Intellabridge Technology KASHF | $0.02999 — |
0
|
$1.88M — | $800 — | $0.02 — | $0.02 — | $1.88M — | 0 | -$0.01 — | |
| Fuse Science DROP | $0.006599 — |
-17.5
|
$1.65M — | $7 — | $0.006599 — | $0.006599 — | $1.65M — | 0 | -$0.21 — | |
| Global Compliance Applications FUAPF | $0.0016 — |
0
|
$1.3M — | $47.99K — | $0.0016 — | $0.0016 — | $1.3M — | 0 | -$0.01 — | |
| Innovative Payment IPSI | $0.005 — |
-16.67
|
$866.14K — | $2.03M — | $0.004799 — | $0.005599 — | $866.14K — | 0 | -$0.39 — | |
| Data443 Risk Mitigation ATDS | $0.0006999 — |
0
|
$139.02K — | $9.53M — | $0.0006999 — | $0.0006999 — | $139.02K — | 0.017 | $0.04 — | |
| Sharing Economy SEII | $0 — |
0
|
$42.99K — | $20 — | $0.02999 — | $0.02999 — | $42.99K — | 0 | $0 — | |
| Data Call DCLT | $0.0001 — |
-50
|
$15.75K — | $22.1K — | $0.0001 — | $0.0001 — | $15.75K — | 0 | $0 — | |
| Adyen N.V. ADYYF | $1,892.82 — |
+4.98
|
$59.61B — | $4 — | $1,850 — | $1,850 — | $59.61B — | 54.34 | $34.83 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| Trend Micro Incorporated TMICF | $67.53 — |
0
|
$8.87B — | $200 — | $49.19 — | $50.77 — | $8.87B — | 39.72 | $1.7 — | |
| Trend Micro Incorporated TMICY | $66 — |
0
|
$8.67B — | $100 — | $66 — | $66 — | $8.67B — | 38.82 | $1.7 — | |
| Nexi S.p.A NEXPF | $6.09 — |
0
|
$7.26B — | $200 — | $5.92 — | $5.92 — | $7.26B — | 38.03 | $0.16 — | |
| Nexi S.p.A. NEXXY | $5.93 — |
0
|
$7.17B — | $200 — | $5.52 — | $5.52 — | $7.17B — | 37.06 | $0.16 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $1.6K — | $56.49 — | $56.49 — | $4.43B — | 37.64 | $1.55 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Software GmbH SWDAF | $38.45 — |
0
|
$3.01B — | $0 — | $0 — | $0 — | $3.01B — | 0 | $0 — | |
| Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
| Software Aktiengesellschaft STWRY | $8.41 — |
0
|
$2.53B — | $0 — | $0 — | $0 — | $2.53B — | 0 | $0 — | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Megaport MGPPF | $9.34 — |
0
|
$1.54B — | $100 — | $4.52 — | $4.52 — | $1.54B — | 311.33 | $0.03 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| Spirent Communications SPMYY | $10.05 — |
0
|
$1.52B — | $500 — | $10.05 — | $10.05 — | $1.52B — | 111.66 | $0.09 — | |
| Spirent Communications plc SPNUF | $2.5 — |
0
|
$1.52B — | $10.05K — | $2.5 — | $2.5 — | $1.52B — | 125.00 | $0.02 — | |
| Worldline SA WWLNF | $4.48 — |
0
|
$1.28B — | $100 — | $3.86 — | $3.86 — | $1.28B — | 0 | -$1.24 — | |
| Groovy Company SANP | $0.05999 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| Yeahka YHEKF | $1.53 — |
0
|
$673.46M — | $3.69K — | $0.88 — | $0.88 — | $673.46M — | 51.00 | $0.03 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Automatic Bank Services ABANF | $6 — |
0
|
$266.57M — | $100 — | $8 — | $8 — | $266.57M — | 16.21 | $0.37 — | |
| Sangoma SANG | $6.32 — |
-0.47
|
$211.76M — | $874 — | $6.23 — | $6.34 — | $211.76M — | 0 | -$0.21 — | |
| WithSecure Oyj FSOYF | $0.9799 — |
0
|
$205.98M — | $160 — | $0.8599 — | $0.8599 — | $205.98M — | 0 | -$0.06 — | |
| Appgate APGT | $1.44 — |
0
|
$189.78M — | $0 — | $0 — | $0 — | $189.78M — | 0 | $0 — | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Haivision Systems HAIVF | $3.88 — |
0
|
$107.34M — | $6.08K — | $3.65 — | $3.95 — | $107.34M — | 0 | -$0.03 — | |
| Bango BGOPF | $1.18 — |
0
|
$97.01M — | $1.01K — | $1.18 — | $1.18 — | $97.01M — | 0 | -$0.05 — | |
| NetCents Technology NTTCF | $0.0001 — |
0
|
$44.69M — | $200 — | $0 — | $0 — | $44.69M — | 0 | $0 — | |
| Verimatrix SA ISDCF | $0.39 — |
0
|
$33.96M — | $2.5K — | $0.44 — | $0.44 — | $33.96M — | 0 | -$0.13 — | |
| Skkynet Cloud Systems SKKY | $0.5699 — |
-2.41
|
$30.08M — | $6.55K — | $0.5799 — | $0.65 — | $30.08M — | 0 | $0 — | |
| SenSen Networks SNNSF | $0.02999 — |
0
|
$26.88M — | $100K — | $0.04 — | $0.04 — | $26.88M — | 0 | $0 — | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $48.19K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| Beonic SFIIF | $0.08 — |
0
|
$9.91M — | $10.5K — | $0.01 — | $0.01 — | $9.91M — | 0 | -$0.08 — | |
| Martello DRKOF | $0.01 — |
0
|
$7.88M — | $1.89K — | $0.005 — | $0.005 — | $7.88M — | 0 | -$0.01 — | |
| Optiva RKNEF | $1.16 — |
0
|
$7.21M — | $100 — | $1.16 — | $1.16 — | $7.21M — | 0 | -$2.57 — | |
| Nubeva NBVAF | $0.05999 — |
0
|
$4.49M — | $70K — | $0.05999 — | $0.05999 — | $4.49M — | 0 | $0 — | |
| Mobilum MBLMF | $0.0001 — |
0
|
$3.45M — | $40K — | $0.0001 — | $0.0001 — | $3.45M — | 0 | -$0.06 — | |
| Venzee VENZF | $0.05999 — |
0
|
$3.18M — | $100 — | $0.05999 — | $0.05999 — | $3.18M — | 0 | -$0.02 — | |
| Gathid RCWDF | $0.0054 — |
0
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0.54 | $0.01 — | |
| R8 Capital Investments MODGF | $0.02999 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
| zvelo ZVLO | $0.02 — |
0
|
$2.86M — | $50K — | $0.02 — | $0.02 — | $2.86M — | 0 | -$0.05 — | |
| NetPay NTPY | $0.0002999 — |
0
|
$2.74M — | $500 — | $0.05 — | $0.05 — | $2.74M — | 0 | $0 — | |
| Scryb SCYRF | $0.008 — |
0
|
$2.59M — | $38K — | $0.007499 — | $0.007499 — | $2.59M — | 0 | -$0.01 — | |
| Arax ARAT | $0.02 — |
0
|
$2.31M — | $444 — | $0.02 — | $0.02 — | $2.31M — | 0 | -$0.06 — | |
| Cemtrex, Inc. CETXP | $0.3499 — |
+1.45
|
$1.6M — | $5K — | $0.33 — | $0.33 — | $1.6M — | 0 | -$0.82 — | |
| Fansfrenzy FFZY | $0.02 — |
0
|
$1.51M — | $9.95K — | $0.02 — | $0.02 — | $1.51M — | 0 | $0 — | |
| Fintech Select SLXXF | $0.0079 — |
0
|
$1.46M — | $1.08K — | $0.0079 — | $0.0079 — | $1.46M — | 0 | $0 — | |
| Argentum 47 ARGQ | $0.007 — |
0
|
$1.42M — | $10K — | $0.007 — | $0.007 — | $1.42M — | 0 | -$0.01 — | |
| Predictiv AI INOTF | $0.006 — |
0
|
$1.4M — | $20K — | $0.01 — | $0.01 — | $1.4M — | 0 | $0 — | |
| Cyberfort Software CYBF | $0.0001 — |
0
|
$879.33K — | $83K — | $0.0008 — | $0.0008 — | $879.33K — | 0 | $0 — | |
| ComF5 CMFV | $0.0001 — |
0
|
$778.13K — | $140 — | $0 — | $0 — | $778.13K — | 0 | $0 — | |
| InternetArray INAR | $0.0001 — |
0
|
$709.33K — | $250K — | $0.0001 — | $0.0001 — | $709.33K — | 0 | $0 — | |
| Smart Card Marketing Systems SMKG | $0.001399 — |
0
|
$679.68K — | $1K — | $0.0011 — | $0.0011 — | $679.68K — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}