Oops




$2.71T
Capitalização total de mercado
$62.6B
Volume total
BTC 50.02%   •   ETH 17.15%
Dominância

País: Estados Unidos Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $435.57 —
+0.76
$209.39B — $1.02M — $432.97 — $437.52 — $209.39B — 33.79 $12.89 —
L'Air Liquide S.A.  AIQUY $39.46 —
+1.15
$103.04B — $87.33K — $39.39 — $39.64 — $103.04B — 31.07 $1.27 —
The Sherwin-Williams Company  SHW $304.84 —
+0.58
$77.29B — $947.62K — $303.45 — $307.39 — $77.29B — 32.46 $9.39 —
Shin-Etsu Chemical Co., Ltd.  SHECY $18.93 —
+1.56
$75.57B — $516.9K — $18.79 — $19.36 — $75.57B — 22.80 $0.83 —
Ecolab  ECL $234.31 —
+0.51
$66.91B — $541.75K — $232.88 — $234.59 — $66.91B — 43.47 $5.39 —
Air Products and Chemicals  APD $264.61 —
+0.61
$58.82B — $1.05M — $263.45 — $266.44 — $58.82B — 23.92 $11.06 —
Sika AG  SXYAY $30.94 —
+0.62
$49.77B — $24.52K — $30.83 — $31.07 — $49.77B — 42.38 $0.73 —
BASF SE  BASFY $13.04 —
+0.31
$46.55B — $65.54K — $13 — $13.07 — $46.55B — 1304.00 $0.01 —
Givaudan SA  GVDNY $92.28 —
+0.16
$42.63B — $14.54K — $91.95 — $92.8 — $42.63B — 43.94 $2.1 —
Dow  DOW $57.76 —
+1.48
$40.62B — $2.64M — $57.28 — $57.82 — $40.62B — 34.38 $1.68 —
DuPont de Nemours, Inc.  DD $81.12 —
+2.77
$33.92B — $6.82M — $79.89 — $81.29 — $33.92B — 88.17 $0.92 —
LyondellBasell Industries  LYB $98.54 —
+1.15
$32.09B — $1.37M — $97.88 — $98.61 — $32.09B — 15.20 $6.48 —
PPG Industries  PPG $131.42 —
+0.31
$30.82B — $929.25K — $130.91 — $132.38 — $30.82B — 22.16 $5.93 —
Novozymes A/S  NVZMY $61.56 —
+0.11
$28.59B — $8.31K — $61.54 — $61.9 — $28.59B — 38.96 $1.58 —
International Flavors & Fragrances  IFF $96.14 —
+1.77
$24.55B — $1.21M — $94.59 — $96.63 — $24.55B — 0 -$9.78 —
Westlake  WLK $158.56 —
+1.19
$20.39B — $233.94K — $157.43 — $158.85 — $20.39B — 79.28 $2 —
Celanese  CE $152.87 —
+0.84
$16.7B — $423.59K — $152.41 — $153.47 — $16.7B — 8.38 $18.24 —
Avantor  AVTR $24.14 —
-0.17
$16.4B — $3.18M — $24.06 — $24.32 — $16.4B — 63.52 $0.38 —
Symrise AG  SYIEY $28.42 —
+0.05
$15.89B — $36.16K — $28.36 — $28.52 — $15.89B — 43.06 $0.66 —
Albemarle  ALB $127.59 —
+3.77
$15B — $1.44M — $123.64 — $127.7 — $15B — 46.22 $2.76 —
RPM  RPM $113.02 —
+0.95
$14.55B — $687.16K — $112.01 — $113.4 — $14.55B — 26.04 $4.34 —
Sociedad Química y Minera de Chile  SQM $49.45 —
+1.71
$14.12B — $1.33M — $48.17 — $49.72 — $14.12B — 36.09 $1.37 —
Akzo Nobel N.V.  AKZOY $23.65 —
+1.46
$12.11B — $297.45K — $23.32 — $23.7 — $12.11B — 21.11 $1.12 —
Eastman Chemical Company  EMN $100.23 —
+1.19
$11.79B — $316.33K — $99.53 — $100.23 — $11.79B — 12.91 $7.76 —
Nitto Denko Corporation  NDEKY $39.13 —
+1.64
$11B — $12.9K — $38.65 — $39.54 — $11B — 17.08 $2.29 —
Brenntag SE  BNTGY $14.03 —
+0.65
$10.16B — $37.84K — $13.98 — $14.16 — $10.16B — 15.08 $0.93 —
Covestro AG  COVTY $26.51 —
+3.25
$10.01B — $38.33K — $26.01 — $26.56 — $10.01B — 0 -$0.57 —
Asahi Kasei Corporation  AHKSY $13.19 —
0
$9.22B — $46.33K — $12.9 — $13.3 — $9.22B — 32.97 $0.4 —
Ganfeng Lithium  GNENF $3.06 —
-0.97
$8.88B — $3.86K — $2.93 — $3.09 — $8.88B — 20.39 $0.15 —
Croda International Plc  COIHY $29.28 —
+1.63
$8.18B — $27.09K — $29.27 — $29.57 — $8.18B — 37.53 $0.78 —
Axalta Coating Systems  AXTA $35.15 —
+0.69
$7.76B — $1.21M — $34.91 — $35.23 — $7.76B — 31.38 $1.12 —
Olin  OLN $54.4 —
+1.1
$6.5B — $540.96K — $53.96 — $54.6 — $6.5B — 19.35 $2.81 —
Element  ESI $24.35 —
+1.97
$5.89B — $1.49M — $24 — $24.37 — $5.89B — 45.94 $0.53 —
Cabot  CBT $102.13 —
+1.29
$5.64B — $256.23K — $101.17 — $102.19 — $5.64B — 12.97 $7.87 —
NewMarket  NEU $543.02 —
+0.15
$5.21B — $25.09K — $541.02 — $544.47 — $5.21B — 13.05 $41.6 —
Ashland  ASH $99.65 —
+1.64
$5B — $200.03K — $98.23 — $99.73 — $5B — 27.52 $3.62 —
Balchem  BCPC $153.02 —
-0.47
$4.96B — $147.52K — $152.54 — $154.75 — $4.96B — 43.34 $3.53 —
Sasol Limited  SSL $7.22 —
+1.12
$4.66B — $272.25K — $7.19 — $7.26 — $4.66B — 10.16 $0.71 —
H.B. Fuller Company  FUL $79.4 —
-0.08
$4.33B — $281.01K — $78.69 — $80 — $4.33B — 28.87 $2.75 —
Huntsman  HUN $25 —
-0.24
$4.32B — $1.05M — $24.82 — $25.23 — $4.32B — 0 -$0.45 —
Avient  AVNT $44.98 —
+1.31
$4.1B — $272.72K — $44.71 — $45.18 — $4.1B — 39.45 $1.14 —
Solvay SA  SVYSF $37.82 —
+1.72
$3.97B — $175 — $37.82 — $37.82 — $3.97B — 29.54 $1.28 —
The Chemours Company  CC $26.57 —
-1.59
$3.96B — $1.24M — $26.39 — $27.25 — $3.96B — 0 -$2.22 —
Solvay SA  SLVYY $3.68 —
+0.27
$3.92B — $141.62K — $3.68 — $3.7 — $3.92B — 28.30 $0.13 —
Incitec Pivot Limited  INCZY $1.91 —
-7.28
$3.91B — $3.45K — $1.91 — $2.05 — $3.91B — 0 -$0.05 —
Methanex  MEOH $52.86 —
+1.11
$3.56B — $177.34K — $52.08 — $52.95 — $3.56B — 21.40 $2.47 —
Sumitomo Chemical Company  SOMMY $10.15 —
+0.69
$3.34B — $19.53K — $10.08 — $10.2 — $3.34B — 0 -$6.08 —
Quaker Chemical  KWR $184.05 —
+0.34
$3.31B — $61.84K — $182.95 — $184.42 — $3.31B — 28.01 $6.57 —
Innospec  IOSP $129.49 —
+1.33
$3.23B — $74.89K — $127.93 — $129.5 — $3.23B — 22.02 $5.88 —
Sensient  SXT $75.46 —
+1.22
$3.2B — $107.54K — $74.61 — $75.74 — $3.2B — 35.26 $2.14 —
WD-40 Company  WDFC $230.98 —
-0.05
$3.13B — $43.75K — $229.02 — $231.58 — $3.13B — 46.10 $5.01 —
Braskem  BAK $7.38 —
-0.94
$3.01B — $477.87K — $7.34 — $7.59 — $3.01B — 0 -$2.97 —
Tronox  TROX $18.99 —
+3.6
$3B — $1.5M — $18.48 — $19.14 — $3B — 0 -$2.23 —
Minerals  MTX $85.24 —
+2.43
$2.75B — $161.82K — $83.54 — $85.27 — $2.75B — 29.59 $2.88 —
Stepan Company  SCL $86.73 —
+0.67
$1.95B — $45.46K — $85.79 — $86.8 — $1.95B — 52.24 $1.66 —
Hawkins  HWKN $89.46 —
+1.97
$1.87B — $60.78K — $88.02 — $89.6 — $1.87B — 24.91 $3.59 —
Ingevity  NGVT $47.74 —
-0.75
$1.73B — $229.82K — $47.66 — $48.51 — $1.73B — 0 -$3.05 —
Kronos Worldwide  KRO $12.91 —
+1.02
$1.48B — $93.87K — $12.88 — $12.97 — $1.48B — 0 -$0.23 —
Orion  OEC $24.52 —
+0.49
$1.43B — $180.45K — $24.38 — $24.69 — $1.43B — 16.56 $1.48 —
Select Water Solutions, Inc.  WTTR $10.6 —
+1.73
$1.26B — $1.01M — $10.44 — $10.66 — $1.26B — 16.56 $0.64 —
Green Plains  GPRE $18.27 —
-1.56
$1.18B — $657.38K — $18.24 — $18.68 — $1.18B — 0 -$1.2 —
Perimeter  PRM $7.58 —
-1.17
$1.1B — $506.38K — $7.53 — $7.74 — $1.1B — 0 -$0.22 —
Ecovyst  ECVT $9.3 —
+0.76
$1.09B — $664.03K — $9.28 — $9.38 — $1.09B — 15.00 $0.62 —
REX American Resources  REX $56.02 —
+0.65
$980.56M — $200.08K — $55.74 — $57.06 — $980.56M — 14.93 $3.75 —
Koppers  KOP $42.87 —
-0.81
$908.85M — $65.76K — $42.81 — $43.42 — $908.85M — 12.11 $3.54 —
Westlake Chemical Partners LP  WLKP $22.54 —
+0.85
$794.04M — $29.28K — $22.26 — $22.61 — $794.04M — 14.63 $1.54 —
Chemtrade Logistics Income Fund  CGIFF $6.67 —
+0.3
$783.23M — $12.63K — $6.67 — $6.67 — $783.23M — 6.29 $1.06 —
LSB Industries  LXU $9.7 —
0
$693.97M — $218.76K — $9.62 — $9.8 — $693.97M — 40.41 $0.24 —
AdvanSix  ASIX $23.04 —
+0.48
$617.91M — $82.08K — $22.96 — $23.38 — $617.91M — 288.00 $0.08 —
Oil-Dri Corporation of America  ODC $81.74 —
+0.89
$595.64M — $7.81K — $81.22 — $82.72 — $595.64M — 13.66 $5.98 —
Valhi  VHI $19.01 —
+0.37
$537.76M — $1.96K — $17.89 — $19.01 — $537.76M — 950.50 $0.02 —
Hudson  HDSN $9.52 —
-0.31
$433.26M — $212.14K — $9.5 — $9.62 — $433.26M — 9.81 $0.97 —
Lightwave Logic  LWLG $3.44 —
+8.01
$413.12M — $1.02M — $3.2 — $3.48 — $413.12M — 0 -$0.18 —
Rayonier Advanced Materials  RYAM $5.69 —
+5.96
$373.13M — $601.81K — $5.44 — $5.7 — $373.13M — 0 -$1.61 —
NanoXplore  NNXPF $1.85 —
+1.48
$315.11M — $61.41K — $1.8 — $1.89 — $315.11M — 0 -$0.04 —
Neo Performance Materials  NOPMF $4.94 —
-1.18
$206.25M — $6.24K — $4.94 — $5 — $206.25M — 82.33 $0.06 —
FutureFuel  FF $4.65 —
+0.87
$203.5M — $246.15K — $4.61 — $4.68 — $203.5M — 9.89 $0.47 —
Northern  NTIC $18.34 —
-0.49
$172.9M — $42.79K — $17.95 — $18.85 — $172.9M — 38.20 $0.48 —
Core Molding  CMT $19.78 —
+4.16
$172.04M — $23.86K — $19 — $19.85 — $172.04M — 9.50 $2.08 —
Gevo  GEVO $0.6899 —
+3.23
$163.1M — $1.88M — $0.68 — $0.7099 — $163.1M — 0 -$0.29 —
Nano One Materials  NNOMF $1.27 —
-2.08
$149.89M — $39.45K — $1.27 — $1.31 — $149.89M — 0 -$0.22 —
Origin Materials, Inc.  ORGN $0.9499 —
-0.97
$139.02M — $1.69M — $0.9399 — $1.02 — $139.02M — 0 $0 —
Loop Industries  LOOP $2.8 —
-1.75
$133.08M — $5.01K — $2.72 — $2.87 — $133.08M — 0 -$0.23 —
Alto Ingredients  ALTO $1.57 —
0
$120.31M — $409.95K — $1.53 — $1.58 — $120.31M — 0 -$0.39 —
Trinseo  TSE $3.33 —
+6.05
$117.53M — $217.69K — $3.19 — $3.49 — $117.53M — 0 -$20.62 —
Kraig Biocraft Laboratories  KBLB $0.11 —
-14.58
$112.66M — $4.05M — $0.1 — $0.13 — $112.66M — 0 $0 —
BioLargo  BLGO $0.3099 —
+3.33
$91.68M — $205.05K — $0.2999 — $0.33 — $91.68M — 0 -$0.02 —
Nanophase  NANX $1.55 —
+13.14
$85.03M — $24.72K — $1.35 — $1.58 — $85.03M — 0 -$0.05 —
Danimer Scientific  DNMR $0.68 —
-4.46
$78.9M — $811.19K — $0.67 — $0.7399 — $78.9M — 0 -$1.42 —
Starco Brands  STCB $0.1 —
-1.62
$64.33M — $45.7K — $0.08999 — $0.11 — $64.33M — 0 -$0.1 —
Greystone Logistics  GLGI $1.19 —
-4.03
$33.65M — $10.3K — $1.1 — $1.2 — $33.65M — 8.50 $0.14 —
Graphene Manufacturing  GMGMF $0.3599 —
+2.88
$33.29M — $153.82K — $0.3499 — $0.38 — $33.29M — 0 -$0.06 —
Crown ElectroKinetics  CRKN $0.1 —
-10.7
$28.47M — $99.61M — $0.1 — $0.11 — $28.47M — 0 -$5.46 —
First Graphene  FGPHF $0.04 —
+3.09
$27.52M — $101.51K — $0.04 — $0.05 — $27.52M — 0 -$0.01 —
Flexible  FSI $2.15 —
-1.38
$26.77M — $14.25K — $2.15 — $2.18 — $26.77M — 11.31 $0.19 —
General Enterprise Ventures  GEVI $0.67 —
0
$24.32M — $2.72K — $0.66 — $0.67 — $24.32M — 0 -$0.14 —
Blue Biofuels  BIOF $0.05999 —
-16.41
$18.35M — $439.77K — $0.05999 — $0.08 — $18.35M — 0 -$0.01 —
Gulf Resources  GURE $1.54 —
+3.36
$16.07M — $13.52K — $1.48 — $1.58 — $16.07M — 0 -$0.51 —
California Nanotechnologies  CANOF $0.2899 —
-0.34
$12.58M — $10.04K — $0.2899 — $0.2999 — $12.58M — 14.50 $0.02 —
Haydale Graphene Industries  HDGHF $0.006199 —
+24
$11.15M — $95K — $0.006199 — $0.006199 — $11.15M — 0 -$0.01 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.