Oops




$2.71T
Capitalização total de mercado
$57.05B
Volume total
BTC 50.31%   •   ETH 16.76%
Dominância

Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BioNexus Gene Lab  BGLC $0.52 —
-1.89
$9.19M — $24.86K — $0.52 — $0.55 — $9.19M — 0 -$0.19 —
JPO  MOPN $0.0001 —
0
$6.8M — $500 — $0.0001 — $0.0001 — $6.8M — 0 $0 —
CN Energy  CNEY $0.65 —
-1.18
$6.22M — $48.52K — $0.65 — $0.67 — $6.22M — 0 -$3.12 —
Energy and Environmental Services  EESE $0.08999 —
-1.16
$4.58M — $366 — $0.08999 — $0.08999 — $4.58M — 0 -$0.85 —
SenesTech  SNES $0.6999 —
-4.1
$3.61M — $128.42K — $0.6899 — $0.78 — $3.61M — 0 -$11.5 —
C-Bond Systems  CBNT $0.0044 —
+4.76
$2.4M — $298.97K — $0.003599 — $0.0044 — $2.4M — 0 $0 —
Versarien  VRSRF $0.001299 —
0
$1.93M — $336.2K — $0.001299 — $0.002 — $1.93M — 0 -$0.07 —
G6 Materials  GPHBF $0.05999 —
-0.16
$1.25M — $23.04K — $0.05999 — $0.07 — $1.25M — 0 -$0.1 —
Green Star Products  GSPI $0.001299 —
0
$917K — $120.98K — $0.0011 — $0.001799 — $917K — 0 $0 —
Flameret  FLRE $0.001199 —
0
$890.11K — $40K — $0.001199 — $0.001399 — $890.11K — 0 $0 —
Industrial Nanotech  INTK $0.0001 —
-50
$629K — $1.68M — $0 — $0.0002 — $629K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.01 —
-16.67
$276.38K — $50K — $0.01 — $0.01 — $276.38K — 0 -$0.84 —
Flame Seal Products  FLMP $0 —
-95
$72.6K — $2K — $0 — $0 — $72.6K — 0 -$0.02 —
Vystar  VYST $0.005199 —
+1.96
$67.3K — $100 — $0.005199 — $0.005199 — $67.3K — 0 -$0.11 —
CarbonMeta  COWI $0 —
-99
$42.49K — $23.57M — $0 — $0.0001 — $42.49K — 0 $0 —
L'Air Liquide  AIQUF $196.45 —
+0.65
$102.73B — $1.35K — $196 — $197.66 — $102.73B — 30.93 $6.35 —
Shin-Etsu Chemical  SHECF $37.35 —
-0.21
$75.16B — $1.65K — $37.35 — $38.49 — $75.16B — 22.63 $1.65 —
Sika AG  SKFOF $303.07 —
+0.13
$49.77B — $834 — $301.13 — $311.04 — $49.77B — 41.68 $7.27 —
PT Chandra Asri Pacific Tbk  PTPIF $0.45 —
+1.99
$48.74B — $1K — $0.45 — $0.45 — $48.74B — 0 -$0.01 —
BASF SE  BFFAF $52.48 —
+0.92
$46.84B — $290 — $52.48 — $52.48 — $46.84B — 1749.33 $0.03 —
Givaudan SA  GVDBF $4,408.04 —
-3.12
$42.63B — $26 — $4,408.04 — $4,408.04 — $42.63B — 41.84 $105.35 —
PT Chandra Asri Pacific Tbk  PTCAY $37.45 —
+723.08
$36.5B — $216 — $37.45 — $37.45 — $36.5B — 0 -$0.08 —
Novozymes A/S  NVZMF $61.05 —
+0.58
$28.54B — $56 — $61.05 — $61.05 — $28.54B — 38.63 $1.58 —
A. Schulman, Inc.  SLMNP $845 —
-1.05
$24.93B — $20 — $845 — $851 — $24.93B — 928.57 $0.91 —
EMS-CHEMIE HOLDING AG  EMSHF $828.1 —
+16.88
$19.37B — $2 — $828.1 — $855.98 — $19.37B — 38.76 $21.36 —
Nippon Paint  NPCPF $7.17 —
-2.91
$16.84B — $11.43K — $7.17 — $7.38 — $16.84B — 21.08 $0.34 —
Symrise AG  SYIEF $115.47 —
+5.21
$16.14B — $266 — $115.47 — $115.47 — $16.14B — 43.73 $2.64 —
Nippon Sanso  TYNPF $29.04 —
-0.62
$12.57B — $204 — $29.04 — $29.04 — $12.57B — 18.61 $1.56 —
Akzo Nobel  AKZOF $69.92 —
-0.61
$11.94B — $4.27K — $69 — $69.92 — $11.94B — 20.81 $3.36 —
Brenntag SE  BNTGF $80.13 —
+0.15
$11.57B — $425 — $80.13 — $80.26 — $11.57B — 17.19 $4.66 —
Nitto Denko  NDEKF $77.4 —
-6.58
$10.88B — $100 — $77.4 — $77.4 — $10.88B — 16.86 $4.59 —
Chr. Hansen Holding A/S  CRTSF $79.3 —
0
$10.59B — $0 — $0 — $0 — $10.59B — 0 $0 —
Evonik Industries AG  EVKIY $11.32 —
+0.18
$10.55B — $728 — $11.32 — $11.32 — $10.55B — 0 -$0.42 —
Chr. Hansen Holding A/S  CHYHY $19.59 —
0
$10.4B — $0 — $0 — $0 — $10.4B — 0 $0 —
Evonik Industries AG  EVKIF $22.3 —
+3.72
$10.39B — $1.16K — $22.1 — $22.3 — $10.39B — 0 -$0.83 —
Covestro AG  CVVTF $47.85 —
-3.12
$9.76B — $458 — $47.85 — $47.85 — $9.76B — 0 -$1.14 —
Asahi Kasei  AHKSF $6.67 —
-5.52
$9.25B — $285 — $6.67 — $6.67 — $9.25B — 33.35 $0.2 —
Ganfeng Lithium  GNENY $3.12 —
-0.64
$8.88B — $1.03K — $3.12 — $3.12 — $8.88B — 20.80 $0.15 —
IMCD  IMDZF $153.56 —
-4.14
$8.75B — $6 — $153.56 — $153.56 — $8.75B — 27.61 $5.56 —
Croda  COIHF $61.48 —
-0.11
$8.58B — $647 — $61.48 — $61.48 — $8.58B — 39.41 $1.56 —
AGC  ASGLF $36.6 —
+1.67
$7.77B — $202 — $36.6 — $36.6 — $7.77B — 54.62 $0.67 —
Mitsubishi Chemical  MTLHF $5.42 —
-6.28
$7.71B — $254 — $5.42 — $5.42 — $7.71B — 10.42 $0.52 —
Arkema  ARKAF $102.34 —
-0.06
$7.64B — $264 — $102.34 — $102.34 — $7.64B — 20.26 $5.05 —
Arkema S.A.  ARKAY $102.03 —
+1.02
$7.62B — $1.14K — $102.03 — $102.25 — $7.62B — 20.24 $5.04 —
Mitsubishi Chemical Group Corporation  MTLHY $26.27 —
+3.73
$7.47B — $5.8K — $26.27 — $26.27 — $7.47B — 10.18 $2.58 —
AGC Inc.  ASGLY $6.89 —
-2.59
$7.41B — $8.79K — $6.78 — $6.95 — $7.41B — 52.97 $0.13 —
Orica  OCLDF $12.3 —
+28.8
$7.08B — $1.5K — $12.3 — $12.3 — $7.08B — 16.84 $0.73 —
Fuchs SE  FUPBY $12.31 —
+0.65
$6.55B — $1.99K — $12.31 — $12.38 — $6.55B — 21.59 $0.57 —
Orica Limited  OCLDY $12.5 —
0
$6.08B — $1.06K — $12.5 — $12.5 — $6.08B — 17.12 $0.73 —
OCI  OCINF $28 —
+1.47
$5.95B — $359 — $28 — $28 — $5.95B — 0 -$3.47 —
Fuchs SE  FUPEF $35.45 —
+0.57
$5.81B — $200 — $35.45 — $35.45 — $5.81B — 15.48 $2.29 —
JSR Corporation  JSCPY $27.76 —
+3.47
$5.76B — $902 — $27.76 — $27.79 — $5.76B — 0 -$0.17 —
Mitsui Chemicals, Inc.  MITUY $14.4 —
-1.37
$5.6B — $322 — $14.4 — $14.4 — $5.6B — 17.14 $0.84 —
Clariant AG  CLZNY $17 —
-1.9
$5.59B — $548 — $17 — $17 — $5.59B — 30.35 $0.56 —
Wacker Chemie AG  WKCMF $110 —
+3.58
$5.46B — $200 — $110 — $110 — $5.46B — 16.10 $6.83 —
Sasol  SASOF $7.25 —
+3.87
$4.64B — $605 — $7.25 — $7.25 — $4.64B — 10.21 $0.71 —
Tosoh  TOSCF $13.71 —
-2.28
$4.37B — $1.5K — $13.71 — $13.71 — $4.37B — 11.92 $1.15 —
Johnson Matthey  JMPLF $23.3 —
+4.72
$4.27B — $1.47K — $23.3 — $23.3 — $4.27B — 31.48 $0.74 —
HEXPOL AB (publ)  HXPLF $11.4 —
-4.48
$4.17B — $781 — $11.4 — $11.7 — $4.17B — 16.76 $0.68 —
Johnson Matthey Plc  JMPLY $45.37 —
-0.41
$4.17B — $916 — $45.32 — $45.49 — $4.17B — 30.65 $1.48 —
Kuraray Co., Ltd.  KURRY $36.75 —
-0.89
$4.1B — $517 — $36.75 — $36.75 — $4.1B — 11.52 $3.19 —
Kuraray  KURRF $10.98 —
+0.27
$4.08B — $300 — $10.98 — $11.03 — $4.08B — 10.26 $1.07 —
Resonac  SHWDY $22.4 —
-5.56
$4.05B — $103 — $22.4 — $22.4 — $4.05B — 31.11 $0.72 —
Resonac  SHWDF $21.52 —
-5.8
$3.96B — $1.44K — $21.52 — $21.52 — $3.96B — 29.88 $0.72 —
Nissan Chemical  NNCHY $27.81 —
-1.17
$3.94B — $397 — $27.81 — $27.81 — $3.94B — 15.98 $1.74 —
Incitec Pivot  ICPVF $1.96 —
+5.95
$3.91B — $85 — $1.96 — $1.96 — $3.91B — 0 -$0.05 —
Indorama Ventures Public Company  INDOY $6.65 —
-1.85
$3.73B — $430 — $6.65 — $6.65 — $3.73B — 0 -$0.56 —
Air Water  AWTRF $13.16 —
+0.38
$3.62B — $381 — $13.16 — $13.16 — $3.62B — 9.82 $1.34 —
Kemira Oyj  KOYJF $21.92 —
-10.73
$3.59B — $257 — $21.92 — $21.92 — $3.59B — 17.25 $1.27 —
Sumitomo Chemical Company  SOMMF $2.1 —
+2.94
$3.44B — $5K — $2.1 — $2.1 — $3.44B — 0 -$1.22 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $1.75 —
+1.16
$3.43B — $9.29K — $1.75 — $1.75 — $3.43B — 0 -$0.03 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $3.53 —
+0.86
$3.43B — $501 — $3.53 — $3.53 — $3.43B — 0 -$0.07 —
Mitsubishi Gas Chemical Company  MBGCF $13.3 —
-7.03
$3.25B — $1.1K — $13.3 — $13.3 — $3.25B — 8.52 $1.56 —
Kansai Paint  KPTCY $7.3 —
+0.97
$3.05B — $200 — $7.3 — $7.3 — $3.05B — 7.84 $0.93 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Kansai Paint  KSANF $14.21 —
-11.68
$2.96B — $300 — $13.93 — $14.21 — $2.96B — 7.63 $1.86 —
LANXESS Aktiengesellschaft  LNXSY $5.5 —
+1.29
$2.37B — $198 — $5.5 — $5.5 — $2.37B — 0 -$2.38 —
LANXESS Aktiengesellschaft  LNXSF $26.85 —
-7.32
$2.37B — $100 — $26.85 — $26.85 — $2.37B — 0 -$11.91 —
Keppel Infrastructure Trust  KPLIF $0.38 —
+4.97
$2.14B — $1.36K — $0.38 — $0.38 — $2.14B — 38.00 $0.01 —
Robertet SA  RBTEF $900 —
+2.86
$2B — $5 — $900 — $900 — $2B — 23.25 $38.7 —
Zeon  ZEOOF $9.39 —
+6.58
$1.98B — $100 — $9.39 — $9.39 — $1.98B — 9.98 $0.94 —
Borregaard ASA  BRRDF $17.4 —
+10.27
$1.88B — $132 — $17.4 — $17.4 — $1.88B — 22.30 $0.78 —
Kaneka  KANKF $24.9 —
+2.89
$1.65B — $242 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Denka Company  DENKF $17.75 —
-13.37
$1.53B — $6.51K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Nippon Kayaku  NPKYY $8.91 —
-1.66
$1.48B — $263 — $8.91 — $8.91 — $1.48B — 81.00 $0.11 —
Lenzing Aktiengesellschaft  LNZNF $37.8 —
+13.28
$1.46B — $12 — $37.8 — $37.8 — $1.46B — 0 -$19.28 —
Victrex  VTXPF $14.75 —
-13.49
$1.43B — $57.46K — $14.75 — $14.75 — $1.43B — 32.77 $0.45 —
Tokuyama  TKYMY $9.55 —
-5.45
$1.41B — $100 — $9.55 — $9.55 — $1.41B — 12.08 $0.79 —
Corbion N.V.  CSNVY $22.92 —
+1.53
$1.35B — $1.12K — $22.92 — $22.92 — $1.35B — 17.36 $1.32 —
Corbion  CSNVF $22.65 —
+3.26
$1.34B — $1.02K — $22.65 — $22.65 — $1.34B — 17.15 $1.32 —
Tokai Carbon  TKCBF $6.27 —
-14.11
$1.34B — $5.01K — $6.27 — $6.5 — $1.34B — 10.81 $0.58 —
Toagosei  TOAGF $9.47 —
+7.85
$1.22B — $3.87K — $9.47 — $9.47 — $1.22B — 13.92 $0.68 —
Chase  CCF $127.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
Huabao  HUABF $0.25 —
-13.55
$1.13B — $1K — $0.25 — $0.25 — $1.13B — 25.07 $0.01 —
Elementis  ELMTY $7.48 —
-1.32
$1.1B — $422 — $7.48 — $7.48 — $1.1B — 39.36 $0.19 —
Elementis plc  EMNSF $1.79 —
-1.1
$1.09B — $1.07K — $1.79 — $1.79 — $1.09B — 35.79 $0.05 —
Huabao International Holdings Limited  HUIHY $14.6 —
-3.44
$1.07B — $100 — $14.6 — $14.6 — $1.07B — 28.62 $0.51 —
T. Hasegawa  HASGF $24.37 —
+8.31
$1B — $502 — $24.37 — $24.37 — $1B — 19.34 $1.26 —
SGL Carbon SE  SGLFF $7.52 —
+5.92
$925.43M — $100 — $7.52 — $7.52 — $925.43M — 21.48 $0.35 —
D&L Industries  DALQF $0.11 —
-18.58
$844.39M — $273 — $0.11 — $0.1199 — $844.39M — 10.65 $0.01 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.