País: Estados Unidos Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (513)
- {{country.name}}
- Todos os países
- Estados Unidos (513)
- Argentina (9)
- Austrália (183)
- Áustria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlândia (2)
- França (2)
- Alemanha (398)
- Hong Kong (10)
- Índia (1)
- Indonésia (4)
- Japão (1)
- Malásia (1)
- México (6)
- Nova Zelândia (1)
- Noruega (1)
- Rússia (6)
- Singapura (3)
- África do Sul (6)
- Suécia (4)
- Turquia (2)
- Reino Unido (43)
Todas as bolsas de valores
Materiais Básicos (513)
- {{item.name}}
- Todos os setores
- Materiais Básicos (513)
Ouro (513)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (56)
- Materiais de Construção (60)
- Produtos Químicos (65)
- Produtos Químicos Especializados (201)
- Produção de Madeira (22)
- Papel e Produtos de Papel (27)
- Alumínio (16)
- Cobre (46)
- Outros Metais Industriais e Mineração (768)
- Ouro (513)
- Prata (31)
- Outros Metais Preciosos e Mineração (204)
- Coque (13)
- Aço (69)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $52.43 — |
+0.83
|
$72.66B — | $15.14K — | $52.3 — | $52.73 — | $72.66B — | 14.05 | $3.73 — | |
| Zijin Mining Group Company ZIJMF | $2.66 — |
-5
|
$72.55B — | $13.31K — | $2.65 — | $2.9 — | $72.55B — | 14.00 | $0.19 — | |
| Newmont NEM | $57.62 — |
-4.22
|
$64.12B — | $725.31K — | $56.9 — | $59.7 — | $64.12B — | 13.12 | $4.39 — | |
| Agnico Eagle Mines AEM | $116.14 — |
-4.92
|
$58.56B — | $3.16M — | $115.38 — | $121.71 — | $58.56B — | 24.71 | $4.7 — | |
| Wheaton Precious Metals WPM | $86.72 — |
-6.36
|
$39.4B — | $2.45M — | $85.59 — | $92.16 — | $39.4B — | 63.76 | $1.36 — | |
| Franco-Nevada FNV | $158.03 — |
-4.45
|
$30.49B — | $923.77K — | $156.97 — | $164.81 — | $30.49B — | 49.23 | $3.21 — | |
| AngloGold Ashanti AU | $45.12 — |
-0.24
|
$22.8B — | $3.13M — | $44.67 — | $48.01 — | $22.8B — | 14.72 | $3.07 — | |
| Gold Fields GFI | $23.36 — |
-5.88
|
$21.96B — | $3.69M — | $23.24 — | $24.78 — | $21.96B — | 16.92 | $1.38 — | |
| Kinross Gold KGC | $15.19 — |
-5.36
|
$18.67B — | $23.83M — | $15.09 — | $16.1 — | $18.67B — | 15.49 | $0.98 — | |
| Northern Star Resources NESRF | $11.04 — |
-1.91
|
$15.76B — | $1.35K — | $11 — | $11.25 — | $15.76B — | 20.43 | $0.54 — | |
| Alamos Gold AGI | $26.1 — |
-5.84
|
$10.99B — | $4.15M — | $25.83 — | $27.63 — | $10.99B — | 42.09 | $0.62 — | |
| Royal Gold RGLD | $160.23 — |
-4.76
|
$10.55B — | $1.9M — | $158.68 — | $167.51 — | $10.55B — | 26.52 | $6.04 — | |
| Pan American Silver PAAS | $28.58 — |
-2.66
|
$10.36B — | $8.13M — | $28.19 — | $29.55 — | $10.36B — | 33.23 | $0.86 — | |
| Evolution Mining CAHPF | $5.1 — |
0
|
$10.21B — | $1.25K — | $5.1 — | $5.1 — | $10.21B — | 22.17 | $0.23 — | |
| Harmony Gold Mining Company HMY | $14.05 — |
-4.55
|
$9.02B — | $4.77M — | $13.86 — | $14.72 — | $9.02B — | 14.78 | $0.95 — | |
| Endeavour Mining EDVMF | $29.8 — |
-4.64
|
$7.54B — | $2.55K — | $29.74 — | $31.25 — | $7.54B — | 0 | -$0.42 — | |
| Sibanye Stillwater SBSW | $7.47 — |
-5.8
|
$5.7B — | $8.24M — | $7.41 — | $7.83 — | $5.7B — | 0 | -$0.59 — | |
| Coeur Mining CDE | $8.84 — |
-6.85
|
$5.65B — | $12.63M — | $8.8 — | $9.47 — | $5.65B — | 30.48 | $0.29 — | |
| OR Royalties OR | $25.81 — |
-5.28
|
$4.85B — | $1.23M — | $25.62 — | $27.25 — | $4.85B — | 151.82 | $0.17 — | |
| B2Gold BTG | $3.52 — |
-4.35
|
$4.66B — | $43.51M — | $3.47 — | $3.67 — | $4.66B — | 0 | -$0.47 — | |
| Equinox Gold EQX | $5.87 — |
-0.51
|
$4.43B — | $23.92M — | $5.75 — | $6.12 — | $4.43B — | 8.26 | $0.71 — | |
| Artemis Gold ARGTF | $17.87 — |
-2.58
|
$4.13B — | $2.1K — | $17.51 — | $18 — | $4.13B — | 0 | -$0.07 — | |
| Eldorado Gold EGO | $19.84 — |
-4.98
|
$4.08B — | $1.55M — | $19.68 — | $20.85 — | $4.08B — | 12.09 | $1.64 — | |
| IAMGOLD IAG | $6.89 — |
-8.13
|
$3.97B — | $22.85M — | $6.78 — | $7.44 — | $3.97B — | 4.71 | $1.46 — | |
| New Gold NGD | $4.74 — |
-5.95
|
$3.77B — | $23.23M — | $4.67 — | $5.03 — | $3.77B — | 26.33 | $0.18 — | |
| Orla Mining ORLA | $10.21 — |
-4.04
|
$3.33B — | $1.5M — | $9.84 — | $10.57 — | $3.33B — | 0 | $0 — | |
| Perseus Mining PMNXF | $2.28 — |
+0.88
|
$3.11B — | $10.2K — | $2.24 — | $2.29 — | $3.11B — | 8.76 | $0.26 — | |
| Sandstorm Gold SAND | $9.75 — |
-4.79
|
$2.87B — | $21.89M — | $9.7 — | $10.21 — | $2.87B — | 97.50 | $0.1 — | |
| Torex Gold Resources TORXF | $31.43 — |
-3.05
|
$2.72B — | $610 — | $30.84 — | $32.54 — | $2.72B — | 20.95 | $1.5 — | |
| Dundee Precious Metals DPMLF | $16.09 — |
-1.41
|
$2.69B — | $6.64K — | $15.74 — | $16.34 — | $2.69B — | 12.18 | $1.32 — | |
| K92 Mining KNTNF | $10.76 — |
-3.15
|
$2.6B — | $7.11K — | $10.62 — | $11.1 — | $2.6B — | 14.54 | $0.74 — | |
| SSR Mining SSRM | $12.28 — |
-8.7
|
$2.49B — | $3.41M — | $12.23 — | $13.41 — | $2.49B — | 29.95 | $0.41 — | |
| Wesdome Gold Mines WDOFF | $13.31 — |
-2.92
|
$2.01B — | $38.69K — | $13.17 — | $13.71 — | $2.01B — | 14.62 | $0.91 — | |
| Vault Minerals REDLF | $0.2899 — |
-1.72
|
$1.94B — | $27K — | $0.2899 — | $0.2899 — | $1.94B — | 0 | $0 — | |
| Fortuna Mining FSM | $6.26 — |
-7.67
|
$1.92B — | $14.94M — | $6.24 — | $6.79 — | $1.92B — | 12.03 | $0.52 — | |
| Hochschild Mining HCHDF | $3.61 — |
-4.24
|
$1.9B — | $2.75K — | $3.68 — | $3.77 — | $1.9B — | 19.00 | $0.19 — | |
| West African Resources WFRSF | $1.6 — |
+0.63
|
$1.82B — | $1.05K — | $1.6 — | $1.6 — | $1.82B — | 12.30 | $0.13 — | |
| NovaGold Resources NG | $4.44 — |
-2.42
|
$1.81B — | $3.35M — | $4.34 — | $4.59 — | $1.81B — | 0 | -$0.26 — | |
| Seabridge Gold SA | $14.77 — |
-4.22
|
$1.49B — | $836.87K — | $14.57 — | $15.44 — | $1.49B — | 0 | -$0.11 — | |
| Centerra Gold CGAU | $7.07 — |
-4.07
|
$1.47B — | $1.16M — | $6.99 — | $7.35 — | $1.47B — | 39.27 | $0.18 — | |
| DRDGOLD DRD | $13.32 — |
-4.58
|
$1.21B — | $438.72K — | $13.17 — | $13.93 — | $1.21B — | 11.89 | $1.12 — | |
| Montage Gold MAUTF | $3.26 — |
-0.79
|
$1.16B — | $12.85K — | $3.24 — | $3.29 — | $1.16B — | 0 | -$0.22 — | |
| Southern Cross Gold Consolidated MWSNF | $4.07 — |
+0.25
|
$1.01B — | $15.29K — | $4 — | $4.09 — | $1.01B — | 0 | -$0.06 — | |
| Resolute Mining RMGGF | $0.44 — |
+15.79
|
$946.04M — | $5K — | $0.4299 — | $0.44 — | $946.04M — | 0 | -$0.01 — | |
| Snowline Gold SNWGF | $5.88 — |
-5.89
|
$945.64M — | $13.49K — | $5.85 — | $6.13 — | $945.64M — | 0 | -$0.14 — | |
| Bellevue Gold BELGF | $0.5899 — |
-4.58
|
$926.78M — | $101K — | $0.5899 — | $0.63 — | $926.78M — | 11.83 | $0.05 — | |
| Rupert Resources RUPRF | $3.46 — |
-5.44
|
$809.84M — | $19.05K — | $3.46 — | $3.57 — | $809.84M — | 0 | -$0.02 — | |
| Asante Gold ASGOF | $1.2 — |
0
|
$601.37M — | $6.1K — | $1.13 — | $1.15 — | $601.37M — | 0 | -$0.14 — | |
| Mineros MNSAF | $2 — |
+6.42
|
$599.47M — | $6K — | $1.8 — | $1.85 — | $599.47M — | 5.55 | $0.36 — | |
| Rusoro Mining RMLFF | $0.8199 — |
-2.04
|
$502.23M — | $108.21K — | $0.8199 — | $0.8299 — | $502.23M — | 0 | -$0.08 — | |
| Rio2 RIOFF | $1.15 — |
-2.54
|
$496.83M — | $76.2K — | $1.14 — | $1.18 — | $496.83M — | 115.00 | $0.01 — | |
| G2 Goldfields GUYGF | $1.95 — |
-6.69
|
$469.91M — | $65.45K — | $1.95 — | $2.09 — | $469.91M — | 0 | -$0.03 — | |
| ATEX Resources ECRTF | $1.6 — |
0
|
$446.71M — | $5.9K — | $1.55 — | $1.75 — | $446.71M — | 0 | -$0.16 — | |
| Orezone Gold ORZCF | $0.79 — |
-4.82
|
$425.63M — | $90.3K — | $0.79 — | $0.8199 — | $425.63M — | 6.07 | $0.13 — | |
| Pinnacle Silver and Gold NRGOF | $0.05 — |
0
|
$401.4M — | $100 — | $0.07 — | $0.07 — | $401.4M — | 0 | -$0.01 — | |
| Caledonia Mining CMCL | $20.45 — |
-7.05
|
$394.58M — | $180.07K — | $20.31 — | $21.93 — | $394.58M — | 22.47 | $0.91 — | |
| Gold Reserve GDRZF | $3.44 — |
-1.43
|
$392.86M — | $26.88K — | $3.42 — | $3.5 — | $392.86M — | 0 | -$0.21 — | |
| Thor Explorations THXPF | $0.5699 — |
-2.31
|
$371.73M — | $6.92K — | $0.56 — | $0.5699 — | $371.73M — | 3.33 | $0.17 — | |
| Elemental Altus Royalties ELEMF | $1.42 — |
-3.85
|
$349.72M — | $6.87K — | $1.37 — | $1.48 — | $349.72M — | 71.15 | $0.02 — | |
| Galiano Gold GAU | $1.33 — |
-0.75
|
$343.5M — | $811.4K — | $1.3 — | $1.35 — | $343.5M — | 0 | -$0.07 — | |
| Probe Gold PROBF | $1.59 — |
-1.85
|
$324.29M — | $15.2K — | $1.55 — | $1.6 — | $324.29M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.41 — |
+0.06
|
$323.18M — | $1.5K — | $3.4 — | $3.42 — | $323.18M — | 5.78 | $0.59 — | |
| Mako Mining MAKOF | $3.75 — |
-1.83
|
$299.29M — | $166 — | $3.82 — | $3.82 — | $299.29M — | 12.49 | $0.3 — | |
| Orogen Royalties OGNRF | $1.41 — |
-3.42
|
$284.6M — | $9.27K — | $1.41 — | $1.46 — | $284.6M — | 141.00 | $0.01 — | |
| Omai Gold Mines OMGGF | $0.46 — |
+2.2
|
$282.29M — | $8K — | $0.46 — | $0.46 — | $282.29M — | 0 | -$0.02 — | |
| Contango Ore CTGO | $19.59 — |
-0.76
|
$245.92M — | $58.06K — | $19.05 — | $20 — | $245.92M — | 0 | -$3.23 — | |
| Heliostar Metals HSTXF | $0.92 — |
-3.27
|
$224.96M — | $17.4K — | $0.91 — | $0.9699 — | $224.96M — | 3.55 | $0.26 — | |
| Steppe Gold STPGF | $0.89 — |
-3.16
|
$224.51M — | $3.1K — | $0.88 — | $0.91 — | $224.51M — | 4.67 | $0.19 — | |
| Serabi Gold SRBIF | $2.4 — |
+4.02
|
$219.11M — | $1.02K — | $2.5 — | $2.5 — | $219.11M — | 5.57 | $0.43 — | |
| Jaguar Mining JAGGF | $2.67 — |
-4.44
|
$213.56M — | $5.79K — | $2.67 — | $2.73 — | $213.56M — | 0 | -$0.08 — | |
| International Tower Hill Mines THM | $0.9399 — |
-4.56
|
$195.41M — | $297.76K — | $0.92 — | $0.9799 — | $195.41M — | 0 | -$0.02 — | |
| Thesis Gold THSGF | $0.77 — |
+2.8
|
$183.07M — | $16K — | $0.75 — | $0.75 — | $183.07M — | 0 | -$0.01 — | |
| Idaho Strategic Resources IDR | $12.89 — |
-1.3
|
$181.19M — | $338.72K — | $12.41 — | $13.01 — | $181.19M — | 20.79 | $0.62 — | |
| U.S. Gold USAU | $12.27 — |
-4.29
|
$170.25M — | $537.96K — | $11.84 — | $12.9 — | $170.25M — | 0 | -$1.37 — | |
| Minera Alamos MAIFF | $0.28 — |
-3.4
|
$159.9M — | $100.3K — | $0.27 — | $0.28 — | $159.9M — | 0 | -$0.08 — | |
| Goldgroup Mining GGAZF | $0.7299 — |
+1.39
|
$157.64M — | $1.3K — | $0.7299 — | $0.7299 — | $157.64M — | 0 | -$0.1 — | |
| GoldMining GLDG | $0.7299 — |
-0.9
|
$142.26M — | $586.59K — | $0.7199 — | $0.7399 — | $142.26M — | 0 | -$0.1 — | |
| Dynacor DNGDF | $3.32 — |
-0.3
|
$140.45M — | $6.4K — | $3.31 — | $3.34 — | $140.45M — | 7.37 | $0.45 — | |
| First Mining Gold FFMGF | $0.13 — |
-0.78
|
$138.36M — | $292.48K — | $0.13 — | $0.14 — | $138.36M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.4 — |
+2.63
|
$137.25M — | $73K — | $0.39 — | $0.4 — | $137.25M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $1.11 — |
-1.6
|
$135.88M — | $5.09K — | $1.11 — | $1.12 — | $135.88M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.2899 — |
-5.39
|
$131.68M — | $10K — | $0.2899 — | $0.2899 — | $131.68M — | 0 | -$0.02 — | |
| Sailfish Royalty SROYF | $1.72 — |
-1.38
|
$129.17M — | $286 — | $1.79 — | $1.79 — | $129.17M — | 172.00 | $0.01 — | |
| Majestic Gold MJGCF | $0.1199 — |
-2.64
|
$126.68M — | $30K — | $0.1199 — | $0.1199 — | $126.68M — | 12.15 | $0.01 — | |
| Verde Resources VRDR | $0.1 — |
-0.1
|
$125.28M — | $6K — | $0.1 — | $0.1 — | $125.28M — | 0 | $0 — | |
| Northern Superior Resources NSUPF | $0.7199 — |
-4
|
$123.99M — | $61.76K — | $0.7099 — | $0.7299 — | $123.99M — | 0 | -$0.05 — | |
| Vista Gold VGZ | $0.9799 — |
-2.66
|
$122.72M — | $377.79K — | $0.9699 — | $1.01 — | $122.72M — | 12.28 | $0.08 — | |
| Hycroft Mining Holding HYMC | $3.19 — |
-0.31
|
$119.57M — | $363.89K — | $3.12 — | $3.23 — | $119.57M — | 0 | -$2.1 — | |
| Liberty Gold LGDTF | $0.2399 — |
0
|
$109.7M — | $10K — | $0.2399 — | $0.2399 — | $109.7M — | 0 | -$0.05 — | |
| Newcore Gold NCAUF | $0.4199 — |
-6.79
|
$106.22M — | $7.27K — | $0.4199 — | $0.45 — | $106.22M — | 0 | -$0.01 — | |
| Tudor Gold TDRRF | $0.4 — |
-2.47
|
$105.38M — | $27.67K — | $0.4 — | $0.4099 — | $105.38M — | 0 | -$0.01 — | |
| Soma Gold SMAGF | $1.1 — |
+1.85
|
$101.51M — | $1.3K — | $1.09 — | $1.17 — | $101.51M — | 22.00 | $0.05 — | |
| Radisson Mining Resources RMRDF | $0.2899 — |
-2.58
|
$99.13M — | $39.7K — | $0.28 — | $0.28 — | $99.13M — | 0 | -$0.01 — | |
| Monument Mining MMTMF | $0.2999 — |
0
|
$98.64M — | $8K — | $0.2999 — | $0.2999 — | $98.64M — | 4.28 | $0.07 — | |
| Gold Resource GORO | $0.7199 — |
-9.42
|
$98.24M — | $2.17M — | $0.6899 — | $0.79 — | $98.24M — | 0 | -$0.62 — | |
| TRX Gold TRX | $0.33 — |
-2.66
|
$94.95M — | $297.35K — | $0.33 — | $0.3499 — | $94.95M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.2 — |
-9.09
|
$93.34M — | $89.09K — | $0.22 — | $0.22 — | $93.34M — | 0 | -$0.02 — | |
| Laurion Mineral Exploration LMEFF | $0.33 — |
-1.81
|
$92.22M — | $8.15K — | $0.33 — | $0.33 — | $92.22M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $3.51 — |
+0.6
|
$84.85M — | $20.47K — | $3.51 — | $3.68 — | $84.85M — | 0 | -$0.03 — | |
| Eloro Resources ELRRF | $0.8699 — |
-3.33
|
$82.34M — | $300 — | $0.8599 — | $0.8599 — | $82.34M — | 0 | -$0.04 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||