País: Estados Unidos Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (513)
- {{country.name}}
- Todos os países
- Estados Unidos (513)
- Argentina (9)
- Austrália (183)
- Áustria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlândia (2)
- França (2)
- Alemanha (396)
- Hong Kong (10)
- Índia (1)
- Indonésia (3)
- Japão (1)
- Malásia (1)
- México (6)
- Nova Zelândia (1)
- Noruega (1)
- Rússia (6)
- Singapura (3)
- África do Sul (7)
- Suécia (4)
- Turquia (2)
- Reino Unido (43)
Todas as bolsas de valores
Materiais Básicos (513)
- {{item.name}}
- Todos os setores
- Materiais Básicos (513)
Ouro (513)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (56)
- Materiais de Construção (60)
- Produtos Químicos (65)
- Produtos Químicos Especializados (199)
- Produção de Madeira (22)
- Papel e Produtos de Papel (27)
- Alumínio (16)
- Cobre (45)
- Outros Metais Industriais e Mineração (768)
- Ouro (513)
- Prata (31)
- Outros Metais Preciosos e Mineração (204)
- Coque (13)
- Aço (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $46.32 — |
+0.26
|
$65.64B — | $471 — | $46.32 — | $46.32 — | $65.64B — | 12.48 | $3.71 — | |
| Zijin Mining Group Company ZIJMF | $2.26 — |
-2.59
|
$63.78B — | $300 — | $2.26 — | $2.26 — | $63.78B — | 11.89 | $0.19 — | |
| Agnico Eagle Mines AEM | $123.16 — |
+0.53
|
$62.03B — | $264.83K — | $122.36 — | $123.37 — | $62.03B — | 26.20 | $4.7 — | |
| Newmont NEM | $55.4 — |
+0.1
|
$61.66B — | $1.28M — | $55.09 — | $55.58 — | $61.66B — | 12.61 | $4.39 — | |
| Wheaton Precious Metals WPM | $92.6 — |
+0.94
|
$42.05B — | $231.79K — | $91.59 — | $92.67 — | $42.05B — | 67.59 | $1.37 — | |
| Franco-Nevada FNV | $176.37 — |
-1.01
|
$34B — | $599.25K — | $175.22 — | $176.93 — | $34B — | 54.94 | $3.21 — | |
| AngloGold Ashanti AU | $46.44 — |
-2.07
|
$23.41B — | $2.52M — | $45.85 — | $46.69 — | $23.41B — | 15.12 | $3.07 — | |
| Gold Fields GFI | $24.89 — |
+0.18
|
$22.4B — | $570.57K — | $24.72 — | $25.17 — | $22.4B — | 18.03 | $1.38 — | |
| Northern Star Resources NESRF | $14 — |
+0.72
|
$20B — | $2.3K — | $13.8 — | $15.03 — | $20B — | 26.41 | $0.53 — | |
| Kinross Gold KGC | $15.62 — |
+0.52
|
$19.22B — | $2.01M — | $15.49 — | $15.66 — | $19.22B — | 15.93 | $0.98 — | |
| Evolution Mining CAHPF | $6.14 — |
-1.13
|
$12.33B — | $1.94K — | $5.91 — | $6.21 — | $12.33B — | 26.69 | $0.23 — | |
| Royal Gold RGLD | $186.7 — |
+0.72
|
$12.29B — | $48.12K — | $184.56 — | $186.71 — | $12.29B — | 30.91 | $6.04 — | |
| Alamos Gold AGI | $26.99 — |
+0.19
|
$11.37B — | $447.2K — | $26.81 — | $27.14 — | $11.37B — | 43.53 | $0.62 — | |
| Pan American Silver PAAS | $26.37 — |
+0.4
|
$9.56B — | $1.01M — | $26.12 — | $26.52 — | $9.56B — | 30.66 | $0.86 — | |
| Harmony Gold Mining Company HMY | $14.85 — |
-3.88
|
$9.5B — | $5.53M — | $14.66 — | $15.04 — | $9.5B — | 15.96 | $0.93 — | |
| Endeavour Mining EDVMF | $31.98 — |
-0.44
|
$7.72B — | $1.59K — | $31.64 — | $32.01 — | $7.72B — | 0 | -$0.42 — | |
| Coeur Mining CDE | $8.91 — |
+1.04
|
$5.7B — | $2.47M — | $8.82 — | $9.04 — | $5.7B — | 30.71 | $0.29 — | |
| OR Royalties OR | $26.81 — |
-0.92
|
$5.04B — | $628.96K — | $26.42 — | $27 — | $5.04B — | 157.70 | $0.17 — | |
| B2Gold BTG | $3.62 — |
+0.56
|
$4.78B — | $6.92M — | $3.58 — | $3.63 — | $4.78B — | 0 | -$0.47 — | |
| Sibanye Stillwater SBSW | $6.02 — |
-2.51
|
$4.33B — | $3.31M — | $5.98 — | $6.2 — | $4.33B — | 0 | -$0.57 — | |
| Eldorado Gold EGO | $20.94 — |
-0.29
|
$4.3B — | $2.06M — | $20.58 — | $20.98 — | $4.3B — | 12.76 | $1.64 — | |
| IAMGOLD IAG | $7.44 — |
-1.33
|
$4.29B — | $2M — | $7.39 — | $7.64 — | $4.29B — | 5.09 | $1.46 — | |
| Artemis Gold ARGTF | $18.05 — |
-1.47
|
$4.1B — | $3.65K — | $18.19 — | $18.27 — | $4.1B — | 0 | -$0.07 — | |
| New Gold NGD | $4.67 — |
+1.74
|
$3.7B — | $28.51M — | $4.46 — | $4.68 — | $3.7B — | 25.94 | $0.18 — | |
| Orla Mining ORLA | $11.32 — |
+1.12
|
$3.69B — | $70.73K — | $11.11 — | $11.32 — | $3.69B — | 0 | $0 — | |
| Perseus Mining PMNXF | $2.56 — |
-1.56
|
$3.55B — | $1.45K — | $2.56 — | $2.57 — | $3.55B — | 9.84 | $0.26 — | |
| Equinox Gold EQX | $7.12 — |
+3.19
|
$3.25B — | $2.24M — | $6.9 — | $7.16 — | $3.25B — | 10.02 | $0.71 — | |
| Torex Gold Resources TORXF | $33.71 — |
-0.45
|
$2.91B — | $5.65K — | $32.61 — | $33.85 — | $2.91B — | 22.47 | $1.5 — | |
| Sandstorm Gold SAND | $9.37 — |
-0.05
|
$2.75B — | $565.81K — | $9.31 — | $9.46 — | $2.75B — | 93.70 | $0.1 — | |
| Dundee Precious Metals DPMLF | $16.24 — |
+1.81
|
$2.74B — | $21.04K — | $15.9 — | $16.25 — | $2.74B — | 12.30 | $1.32 — | |
| K92 Mining KNTNF | $10.89 — |
+1.05
|
$2.63B — | $38.11K — | $10.67 — | $10.93 — | $2.63B — | 14.70 | $0.74 — | |
| Greatland Gold GRLGF | $0.2 — |
-1.39
|
$2.63B — | $412.5K — | $0.19 — | $0.2 — | $2.63B — | 0 | $0 — | |
| SSR Mining SSRM | $12.56 — |
0
|
$2.55B — | $812.32K — | $12.42 — | $12.68 — | $2.55B — | 30.63 | $0.41 — | |
| Ramelius Resources RMLRF | $1.75 — |
-0.57
|
$2.22B — | $700 — | $1.75 — | $1.75 — | $2.22B — | 9.21 | $0.19 — | |
| Wesdome Gold Mines WDOFF | $14.13 — |
+0.14
|
$2.13B — | $19.01K — | $14.02 — | $14.22 — | $2.13B — | 15.70 | $0.9 — | |
| Vault Minerals REDLF | $0.3099 — |
-0.64
|
$2.11B — | $67.17K — | $0.28 — | $0.3099 — | $2.11B — | 0 | $0 — | |
| West African Resources WFRSF | $1.75 — |
-7.89
|
$2.1B — | $7.92K — | $1.75 — | $1.95 — | $2.1B — | 13.46 | $0.13 — | |
| Fortuna Mining FSM | $6.8 — |
+1.92
|
$2.09B — | $2.01M — | $6.65 — | $6.83 — | $2.09B — | 13.07 | $0.52 — | |
| Calibre Mining CXBMF | $2.41 — |
+0.54
|
$2.07B — | $77.97K — | $2.36 — | $2.42 — | $2.07B — | 34.47 | $0.07 — | |
| Hochschild Mining HCHDF | $3.83 — |
-0.26
|
$1.97B — | $5.93K — | $3.71 — | $3.87 — | $1.97B — | 20.15 | $0.19 — | |
| NovaGold Resources NG | $4.19 — |
+11.3
|
$1.67B — | $2.56M — | $3.96 — | $4.29 — | $1.67B — | 0 | -$0.14 — | |
| Centerra Gold CGAU | $7.56 — |
+0.4
|
$1.57B — | $679.08K — | $7.33 — | $7.58 — | $1.57B — | 41.99 | $0.18 — | |
| DRDGOLD DRD | $15.89 — |
-1.06
|
$1.37B — | $75.03K — | $15.68 — | $15.98 — | $1.37B — | 14.44 | $1.1 — | |
| Seabridge Gold SA | $13.47 — |
+3.26
|
$1.35B — | $153.84K — | $13.19 — | $13.49 — | $1.35B — | 0 | -$0.11 — | |
| Montage Gold MAUTF | $3.39 — |
-0.59
|
$1.21B — | $4.33K — | $3.24 — | $3.62 — | $1.21B — | 0 | -$0.22 — | |
| Southern Cross Gold Consolidated MWSNF | $4.46 — |
+4.45
|
$1.1B — | $111.54K — | $4.3 — | $4.47 — | $1.1B — | 0 | -$0.05 — | |
| Snowline Gold SNWGF | $5.77 — |
+0.48
|
$928.76M — | $97.05K — | $5.62 — | $6.05 — | $928.76M — | 0 | -$0.14 — | |
| Resolute Mining RMGGF | $0.4299 — |
-1.06
|
$915.49M — | $5K — | $0.4299 — | $0.4299 — | $915.49M — | 0 | -$0.01 — | |
| Rupert Resources RUPRF | $3.9 — |
+3.72
|
$912.82M — | $6.2K — | $3.95 — | $3.98 — | $912.82M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.34 — |
+0.81
|
$562.21M — | $40.09K — | $2.23 — | $2.35 — | $562.21M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $1.06 — |
-0.33
|
$560.7M — | $18.4K — | $1.05 — | $1.06 — | $560.7M — | 8.12 | $0.13 — | |
| Asante Gold ASGOF | $0.9499 — |
-3.27
|
$478.75M — | $2K — | $0.9499 — | $0.9499 — | $478.75M — | 0 | -$0.16 — | |
| ATEX Resources ECRTF | $1.69 — |
-11.15
|
$476.43M — | $5.33K — | $1.69 — | $1.69 — | $476.43M — | 0 | -$0.16 — | |
| Rusoro Mining RMLFF | $0.68 — |
+5.35
|
$426.92M — | $60.86K — | $0.65 — | $0.68 — | $426.92M — | 0 | -$0.07 — | |
| Rio2 RIOFF | $0.9399 — |
+5.32
|
$411.1M — | $273.69K — | $0.88 — | $0.9699 — | $411.1M — | 94.20 | $0.01 — | |
| Galiano Gold GAU | $1.5 — |
+4.17
|
$386.31M — | $724.78K — | $1.4 — | $1.51 — | $386.31M — | 0 | -$0.07 — | |
| Probe Gold PROBF | $1.84 — |
+3.76
|
$376.3M — | $25.59K — | $1.78 — | $1.86 — | $376.3M — | 0 | -$0.12 — | |
| Lumina Gold LMGDF | $0.9 — |
-0.33
|
$375.25M — | $125.73K — | $0.89 — | $0.9 — | $375.25M — | 0 | -$0.13 — | |
| Mandalay Resources MNDJF | $3.83 — |
+9.12
|
$362.56M — | $600 — | $3.73 — | $3.73 — | $362.56M — | 6.49 | $0.59 — | |
| Thor Explorations THXPF | $0.53 — |
+2.15
|
$351.9M — | $9K — | $0.52 — | $0.53 — | $351.9M — | 3.09 | $0.17 — | |
| Caledonia Mining CMCL | $17.72 — |
+0.54
|
$341.81M — | $11.95K — | $17.45 — | $17.85 — | $341.81M — | 19.46 | $0.91 — | |
| Mako Mining MAKOF | $3.8 — |
+0.53
|
$303.28M — | $1.4K — | $3.79 — | $3.8 — | $303.28M — | 12.66 | $0.3 — | |
| Orogen Royalties OGNRF | $1.39 — |
+0.17
|
$281.03M — | $23.3K — | $1.38 — | $1.4 — | $281.03M — | 139.23 | $0.01 — | |
| Contango Ore CTGO | $20.85 — |
+0.82
|
$261.79M — | $5.19K — | $20.79 — | $20.85 — | $261.79M — | 0 | -$3.23 — | |
| Elemental Altus Royalties ELEMF | $1.06 — |
0
|
$260.51M — | $88.46K — | $1.04 — | $1.08 — | $260.51M — | 53.00 | $0.02 — | |
| Omai Gold Mines OMGGF | $0.4099 — |
+0.22
|
$252.16M — | $8K — | $0.4099 — | $0.4199 — | $252.16M — | 0 | -$0.02 — | |
| Heliostar Metals HSTXF | $1.02 — |
+4.64
|
$247.17M — | $128.31K — | $0.9599 — | $1.02 — | $247.17M — | 4.05 | $0.25 — | |
| Steppe Gold STPGF | $0.93 — |
+3.54
|
$236.11M — | $66.94K — | $0.92 — | $0.9499 — | $236.11M — | 4.89 | $0.19 — | |
| Jaguar Mining JAGGF | $2.92 — |
-1.68
|
$231.6M — | $1.85K — | $2.92 — | $2.94 — | $231.6M — | 0 | -$0.08 — | |
| International Tower Hill Mines THM | $0.9899 — |
+17.81
|
$210.72M — | $1.25M — | $0.89 — | $1.09 — | $210.72M — | 0 | -$0.02 — | |
| Serabi Gold SRBIF | $2.3 — |
+9
|
$210.27M — | $1.35K — | $2.3 — | $2.3 — | $210.27M — | 5.22 | $0.44 — | |
| Gold Reserve GDRZF | $1.83 — |
+0.55
|
$206.86M — | $30.41K — | $1.78 — | $1.84 — | $206.86M — | 0 | -$0.1 — | |
| Idaho Strategic Resources IDR | $13.3 — |
+0.38
|
$186.95M — | $47.61K — | $13.12 — | $13.44 — | $186.95M — | 21.45 | $0.62 — | |
| Thesis Gold THSGF | $0.8499 — |
-1.05
|
$180.9M — | $75.67K — | $0.8499 — | $0.88 — | $180.9M — | 0 | $0 — | |
| Minera Alamos MAIFF | $0.2899 — |
+5.56
|
$166.39M — | $33.92K — | $0.27 — | $0.2899 — | $166.39M — | 0 | -$0.08 — | |
| U.S. Gold USAU | $12.55 — |
-1.03
|
$159.29M — | $87.41K — | $12.5 — | $13.02 — | $159.29M — | 0 | -$1.37 — | |
| GoldMining GLDG | $0.78 — |
+0.76
|
$153.95M — | $76.04K — | $0.77 — | $0.78 — | $153.95M — | 0 | -$0.1 — | |
| Dynacor DNGDF | $3.42 — |
-1.18
|
$144.77M — | $27.8K — | $3.42 — | $3.57 — | $144.77M — | 7.60 | $0.45 — | |
| Amex Exploration AMXEF | $1.15 — |
+6.48
|
$143.25M — | $18.84K — | $1.11 — | $1.17 — | $143.25M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.4 — |
+0.25
|
$139.28M — | $8.45K — | $0.4 — | $0.4 — | $139.28M — | 0 | -$0.01 — | |
| First Mining Gold FFMGF | $0.1199 — |
+1.44
|
$134.38M — | $886.62K — | $0.1199 — | $0.13 — | $134.38M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.4799 — |
+0.96
|
$127.65M — | $17.03K — | $0.46 — | $0.4899 — | $127.65M — | 0 | -$0.01 — | |
| Vista Gold VGZ | $1.01 — |
-12.56
|
$126.07M — | $2.54M — | $0.91 — | $1.15 — | $126.07M — | 12.62 | $0.08 — | |
| Sailfish Royalty SROYF | $1.7 — |
+0.59
|
$120.41M — | $440 — | $1.52 — | $1.72 — | $120.41M — | 170.00 | $0.01 — | |
| Verde Resources VRDR | $0.08999 — |
-0.42
|
$118.52M — | $7.4K — | $0.08999 — | $0.08999 — | $118.52M — | 0 | $0 — | |
| Majestic Gold MJGCF | $0.11 — |
-2.63
|
$117.86M — | $8.1K — | $0.11 — | $0.11 — | $117.86M — | 11.08 | $0.01 — | |
| Goldgroup Mining GGAZF | $0.7099 — |
+2.58
|
$116.39M — | $2.23K — | $0.68 — | $0.7099 — | $116.39M — | 0 | -$0.1 — | |
| Monument Mining MMTMF | $0.3099 — |
-11.66
|
$113.76M — | $14.71K — | $0.3099 — | $0.39 — | $113.76M — | 4.48 | $0.07 — | |
| Tudor Gold TDRRF | $0.4099 — |
+4.35
|
$105.98M — | $17.3K — | $0.4 — | $0.4099 — | $105.98M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.23 — |
+4.49
|
$103.47M — | $8K — | $0.23 — | $0.23 — | $103.47M — | 0 | -$0.05 — | |
| Maritime Resources MRTMF | $0.08999 — |
+32.74
|
$100.75M — | $36.77K — | $0.08999 — | $0.08999 — | $100.75M — | 0 | -$0.01 — | |
| TRX Gold TRX | $0.34 — |
+1.54
|
$96.42M — | $27.55K — | $0.34 — | $0.34 — | $96.42M — | 0 | -$0.01 — | |
| Hycroft Mining Holding HYMC | $3.75 — |
+1.63
|
$93.69M — | $74.96K — | $3.62 — | $3.77 — | $93.69M — | 0 | -$2.1 — | |
| Radisson Mining Resources RMRDF | $0.27 — |
+5.57
|
$93.58M — | $765.58K — | $0.26 — | $0.2899 — | $93.58M — | 0 | -$0.01 — | |
| Aurion Resources AIRRF | $0.5899 — |
+0.87
|
$87.52M — | $19.35K — | $0.5799 — | $0.6199 — | $87.52M — | 0 | -$0.02 — | |
| Gold Resource GORO | $0.64 — |
-1.91
|
$86.65M — | $300.57K — | $0.63 — | $0.65 — | $86.65M — | 0 | -$0.62 — | |
| Revival Gold RVLGF | $0.4099 — |
+2.71
|
$85.61M — | $47.94K — | $0.4 — | $0.4099 — | $85.61M — | 0 | -$0.07 — | |
| Soma Gold SMAGF | $0.92 — |
+6.36
|
$84.75M — | $500 — | $0.9599 — | $0.9599 — | $84.75M — | 30.66 | $0.03 — | |
| Eloro Resources ELRRF | $0.9 — |
+5.1
|
$83.13M — | $4.8K — | $0.8499 — | $0.9 — | $83.13M — | 0 | -$0.09 — | |
| Goldshore Resources GSHRF | $0.23 — |
-4.45
|
$82.53M — | $46.64K — | $0.23 — | $0.2399 — | $82.53M — | 0 | -$0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||