Página de resultados 3 para o País: Estados Unidos Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (345)
- {{country.name}}
- Todos os países
- Estados Unidos (345)
- Argentina (8)
- Austrália (140)
- Áustria (2)
- Brasil (4)
- Canadá (289)
- Chile (1)
- China (7)
- Finlândia (1)
- França (1)
- Alemanha (251)
- Hong Kong (11)
- Índia (2)
- Indonésia (4)
- Japão (1)
- Malásia (1)
- México (7)
- Nova Zelândia (1)
- Noruega (1)
- Rússia (5)
- Singapura (3)
- África do Sul (6)
- Suécia (2)
- Turquia (2)
- Reino Unido (3)
Todas as bolsas de valores
Materiais Básicos (345)
- {{item.name}}
- Todos os setores
- Materiais Básicos (345)
Ouro (345)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (40)
- Materiais de Construção (51)
- Produtos Químicos (49)
- Produtos Químicos Especializados (164)
- Produção de Madeira (18)
- Papel e Produtos de Papel (19)
- Alumínio (11)
- Cobre (31)
- Outros Metais Industriais e Mineração (540)
- Ouro (345)
- Prata (25)
- Outros Metais Preciosos e Mineração (158)
- Coque (11)
- Aço (58)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stellar AfricaGold
STLXF
US
|
$0.06 — |
-1.75
|
$3.64M — | $1.00K — | $0.06 — | $0.06 — | $3.64M — | 0 | -$0.02 — | ||
Element79 Gold
ELMGF
US
|
$0.02 — |
+3.37
|
$3.43M — | $40.00K — | $0.01 — | $0.01 — | $3.43M — | 0 | -$0.09 — | ||
|
Aben Gold
ABNAF
US
|
$0.12 — |
0
|
$3.32M — | $5.00K — | $0.12 — | $0.12 — | $3.32M — | 0 | -$0.18 — | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.12 — |
-1.49
|
$3.23M — | $1.80K — | $0.12 — | $0.12 — | $3.23M — | 0 | -$0.02 — | ||
|
St. James Gold
LRDJF
US
|
$0.08 — |
0
|
$3.03M — | $118.50K — | $0.08 — | $0.08 — | $3.03M — | 0 | -$0.01 — | ||
|
Opawica Explorations
OPWEF
US
|
$0.08 — |
-3.88
|
$3.03M — | $100.00K — | $0.08 — | $0.08 — | $3.03M — | 0 | -$0.05 — | ||
Providence Gold Mines
PRRVF
US
|
$0.04 — |
0
|
$2.48M — | $20.00K — | $0.04 — | $0.04 — | $2.48M — | 0 | $0.00 — | ||
|
Tombill Mines
TBLLF
US
|
$0.01 — |
0
|
$2.27M — | $50.00K — | $0.01 — | $0.01 — | $2.27M — | 0 | $0.00 — | ||
|
Clarity Metals
CLGCF
US
|
$0.03 — |
-6.23
|
$2.26M — | $50.00K — | $0.03 — | $0.03 — | $2.26M — | 0 | -$0.01 — | ||
|
Minera IRL
MRLLF
US
|
$0.01 — |
0
|
$2.06M — | $927.34K — | $0.00 — | $0.01 — | $2.06M — | 0 | -$0.08 — | ||
|
Victoria Gold
VITFF
US
|
$0.03 — |
0
|
$2.03M — | $13.05K — | $0.02 — | $0.02 — | $2.03M — | 0.17 | $0.17 — | ||
|
Volcanic Gold Mines
VLMZF
US
|
$0.02 — |
0
|
$2.02M — | $119.74K — | $0.07 — | $0.07 — | $2.02M — | 0 | -$0.01 — | ||
|
Goldcliff Resource
GCFFF
US
|
$0.02 — |
-19.19
|
$1.77M — | $100.00 — | $0.02 — | $0.02 — | $1.77M — | 0 | $0.00 — | ||
|
Newfoundland Discovery
NEWDF
US
|
$0.12 — |
+15.09
|
$1.70M — | $15.00K — | $0.11 — | $0.11 — | $1.70M — | 0 | -$0.06 — | ||
Falcon Gold
FGLDF
US
|
$0.02 — |
+0.16
|
$1.49M — | $2.90K — | $0.03 — | $0.03 — | $1.49M — | 0 | -$0.03 — | ||
|
AmmPower
AMMPF
US
|
$0.01 — |
0
|
$1.38M — | $10.96K — | $0.01 — | $0.01 — | $1.38M — | 0 | -$0.01 — | ||
Bronco Resources
SLMZF
US
|
$0.03 — |
0
|
$1.01M — | $59.00K — | $0.03 — | $0.03 — | $1.01M — | 0 | $0.00 — | ||
|
Mining Global
MNGG
US
|
$0.00 — |
0
|
$722.52K — | $510.50K — | $0.00 — | $0.00 — | $722.52K — | 0 | $0.00 — | ||
|
Joshua Gold Resources
JSHG
US
|
$0.00 — |
0
|
$598.80K — | $335.00K — | $0.00 — | $0.00 — | $598.80K — | 0 | $0.00 — | ||
|
EnviroMetal
EVLLF
US
|
$0.00 — |
-28.57
|
$568.04K — | $2.14K — | $0.01 — | $0.01 — | $568.04K — | 0 | $0.00 — | ||
|
E2Gold
ETUGF
US
|
$0.00 — |
0
|
$447.53K — | $30.00K — | $0.00 — | $0.00 — | $447.53K — | 0 | -$0.01 — | ||
|
Star Alliance
STAL
US
|
$0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
|
Kermode Resources
KMDRF
US
|
$0.00 — |
0
|
$24.75K — | $3.61M — | $0.00 — | $0.00 — | $24.75K — | 0 | -$0.01 — | ||
|
Hycroft Mining Holding
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
|
Gold Fields Limited
GFIOF
US
|
$35.80 — |
0
|
$32.02B — | $100.00 — | $34.40 — | $34.40 — | $32.02B — | 9.08 | $3.94 — | ||
|
Harmony Gold Mining Company
HGMCF
US
|
$17.45 — |
0
|
$10.90B — | $100.00 — | $17.35 — | $17.35 — | $10.90B — | 11.25 | $1.55 — | ||
|
Zhaojin Mining Industry Company
ZHAOF
US
|
$2.06 — |
0
|
$7.30B — | $400.00 — | $4.12 — | $4.27 — | $7.30B — | 14.71 | $0.14 — | ||
New Gold
NGD
US
|
$9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
|
PT Antam (Persero) Tbk
PAEKY
US
|
$16.17 — |
0
|
$4.51B — | $100.00 — | $16.17 — | $16.17 — | $4.51B — | 8.78 | $1.84 — | ||
Sandstorm Gold
SAND
US
|
$12.12 — |
0
|
$3.56B — | $0.00 — | $0.00 — | $0.00 — | $3.56B — | 0 | $0.00 — | ||
|
Regis Resources
RGRNF
US
|
$4.50 — |
+10.29
|
$3.41B — | $300.00 — | $3.97 — | $3.97 — | $3.41B — | 10.00 | $0.45 — | ||
|
Vault Minerals
REDLF
US
|
$3.29 — |
+22.99
|
$3.40B — | $100.00 — | $3.29 — | $3.29 — | $3.40B — | 65.79 | $0.05 — | ||
|
Pan African Resources
PAFRY
US
|
$30.90 — |
+10.75
|
$3.13B — | $2.00 — | $26.90 — | $27.90 — | $3.13B — | 12.92 | $2.39 — | ||
Pan African Resources
PAFRF
US
|
$1.46 — |
0
|
$2.96B — | $5.00 — | $2.04 — | $2.04 — | $2.96B — | 12.16 | $0.12 — | ||
|
Resolute Mining Limited
RMGGY
US
|
$8.17 — |
0
|
$2.65B — | $700.00 — | $8.52 — | $8.90 — | $2.65B — | 13.61 | $0.60 — | ||
|
Emerald Resources NL
EOGSF
US
|
$4.00 — |
+14.29
|
$2.64B — | $1.00K — | $3.69 — | $3.69 — | $2.64B — | 36.36 | $0.11 — | ||
West African Resources
WFRSF
US
|
$2.00 — |
+2.12
|
$2.29B — | $100.00 — | $2.00 — | $2.00 — | $2.29B — | 6.89 | $0.29 — | ||
|
DRDGOLD
DRDGF
US
|
$2.51 — |
0
|
$2.18B — | $322.00 — | $2.95 — | $3.05 — | $2.18B — | 15.68 | $0.16 — | ||
|
Kingsgate Consolidated
KSKGF
US
|
$3.61 — |
+11.08
|
$964.73M — | $1.00 — | $3.80 — | $3.80 — | $964.73M — | 11.64 | $0.31 — | ||
|
Hochschild Mining
HCHDY
US
|
$27.14 — |
0
|
$930.83M — | $0.00 — | $0.00 — | $0.00 — | $930.83M — | 0 | $0.00 — | ||
Elemental Royalty
ELEMF
US
|
$14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
Probe Gold
PROBF
US
|
$2.65 — |
0
|
$539.58M — | $0.00 — | $0.00 — | $0.00 — | $539.58M — | 0 | $0.00 — | ||
Anglo Asian Mining
AGXKF
US
|
$4.29 — |
0
|
$490.53M — | $600.00 — | $4.56 — | $4.56 — | $490.53M — | 28.59 | $0.15 — | ||
|
St Barbara
STBMF
US
|
$0.32 — |
0
|
$459.02M — | $18.33K — | $0.37 — | $0.38 — | $459.02M — | 0 | $0.00 — | ||
|
Serabi Gold
SRBIF
US
|
$4.79 — |
+11.4
|
$365.51M — | $600.00 — | $4.67 — | $4.67 — | $365.51M — | 5.50 | $0.87 — | ||
|
Northern Superior Resources
NSUPF
US
|
$1.90 — |
0
|
$354.64M — | $0.00 — | $0.00 — | $0.00 — | $354.64M — | 0 | $0.00 — | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
Theta Gold Mines
TGMGF
US
|
$0.20 — |
+56.25
|
$303.71M — | $3.50K — | $0.20 — | $0.20 — | $303.71M — | 0 | $0.00 — | ||
|
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
|
Maritime Resources
MRTMF
US
|
$1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
Loncor Gold
LONCF
US
|
$1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
|
Titan Minerals
TTTNF
US
|
$0.51 — |
0
|
$169.61M — | $1.00K — | $0.51 — | $0.51 — | $169.61M — | 0 | -$0.02 — | ||
Galleon Gold
PNCKF
US
|
$0.90 — |
0
|
$114.13M — | $0.00 — | $0.00 — | $0.00 — | $114.13M — | 0 | $0.00 — | ||
|
Augusta Gold
AUGG
US
|
$1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
|
Canadian Gold
STRRF
US
|
$0.46 — |
0
|
$97.29M — | $0.00 — | $0.00 — | $0.00 — | $97.29M — | 0 | $0.00 — | ||
|
Calidus Resources Limited
CALRF
US
|
$0.09 — |
0
|
$74.62M — | $0.00 — | $0.00 — | $0.00 — | $74.62M — | 0 | $0.00 — | ||
|
Benguet
BGUUF
US
|
$0.10 — |
-5
|
$68.01M — | $10.00K — | $0.07 — | $0.07 — | $68.01M — | 4.75 | $0.02 — | ||
|
Lepanto Consolidated Mining Company
LECBF
US
|
$0.00 — |
0
|
$66.38M — | $145.00K — | $0.00 — | $0.00 — | $66.38M — | 0 | $0.00 — | ||
|
First Au
FRSAF
US
|
$0.01 — |
0
|
$41.54M — | $640.00 — | $0.00 — | $0.00 — | $41.54M — | 0 | $0.00 — | ||
|
Kalgoorlie Gold Mining
KALMF
US
|
$0.09 — |
0
|
$39.89M — | $20.00K — | $0.09 — | $0.09 — | $39.89M — | 0 | $0.00 — | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.14 — |
-2.92
|
$38.91M — | $300.00 — | $0.14 — | $0.15 — | $38.91M — | 0 | -$0.01 — | ||
|
Ongwe Minerals
GQMLF
US
|
$0.90 — |
0
|
$38.41M — | $200.00 — | $1.05 — | $1.05 — | $38.41M — | 0 | -$0.18 — | ||
WestMountain Gold
WMTN
US
|
$1.80 — |
0
|
$36.25M — | $1.00K — | $0.12 — | $0.12 — | $36.25M — | 0 | -$16.35 — | ||
|
Citigold
CTOHF
US
|
$0.01 — |
0
|
$33.00M — | $10.00K — | $0.01 — | $0.01 — | $33.00M — | 0 | -$0.01 — | ||
|
Velocity Minerals
VLCJF
US
|
$0.14 — |
0
|
$31.67M — | $100.00 — | $0.14 — | $0.14 — | $31.67M — | 0 | -$0.01 — | ||
|
Gold Strike Resources
SADMF
US
|
$0.44 — |
0
|
$30.88M — | $0.00 — | $0.00 — | $0.00 — | $30.88M — | 0 | $0.00 — | ||
|
Yorbeau Resources
YRBAF
US
|
$0.04 — |
0
|
$19.01M — | $18.00K — | $0.04 — | $0.04 — | $19.01M — | 0 | $0.00 — | ||
|
Sarama Resources
SRMMF
US
|
$0.03 — |
+3.33
|
$16.49M — | $53.00K — | $0.03 — | $0.03 — | $16.49M — | 0 | -$0.01 — | ||
Antioquia Gold
AGDXF
US
|
$0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
|
Oreterra Metals
RMIOF
US
|
$0.45 — |
0
|
$15.58M — | $0.00 — | $0.00 — | $0.00 — | $15.58M — | 0 | $0.00 — | ||
|
Algo Grande Copper
KNDYF
US
|
$0.72 — |
0
|
$13.42M — | $0.00 — | $0.00 — | $0.00 — | $13.42M — | 0 | $0.00 — | ||
|
Walker River Resources
WRRZF
US
|
$0.12 — |
0
|
$13.10M — | $7.50K — | $0.19 — | $0.20 — | $13.10M — | 0 | -$0.02 — | ||
|
GBM Resources
GBMRF
US
|
$0.00 — |
0
|
$12.27M — | $74.07K — | $0.00 — | $0.00 — | $12.27M — | 0 | $0.00 — | ||
|
Manhattan Gold
MHTZF
US
|
$0.02 — |
0
|
$11.60M — | $3.50K — | $0.06 — | $0.06 — | $11.60M — | 0 | -$0.01 — | ||
|
Gold Port
GPOTF
US
|
$0.16 — |
0
|
$10.86M — | $5.11K — | $0.16 — | $0.16 — | $10.86M — | 15.83 | $0.01 — | ||
|
Gold Basin Resources
GXXFF
US
|
$0.08 — |
0
|
$10.73M — | $100.00 — | $0.08 — | $0.08 — | $10.73M — | 0 | -$0.01 — | ||
|
Lincoln Gold Mining
LNCLF
US
|
$0.41 — |
0
|
$10.60M — | $15.00K — | $0.12 — | $0.12 — | $10.60M — | 0 | -$0.04 — | ||
|
Mines D'Or Orbec
BLTMF
US
|
$0.09 — |
0
|
$10.21M — | $0.00 — | $0.00 — | $0.00 — | $10.21M — | 0 | $0.00 — | ||
|
Big Bear Gold
WKGFF
US
|
$0.20 — |
0
|
$8.67M — | $0.00 — | $0.00 — | $0.00 — | $8.67M — | 0 | $0.00 — | ||
|
FenixOro Gold
FDVXF
US
|
$0.08 — |
0
|
$8.66M — | $14.00K — | $0.06 — | $0.06 — | $8.66M — | 0 | -$33.32 — | ||
Kesselrun Resources
KSSRF
US
|
$0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
|
G.E.T.T. Gold
RCCMF
US
|
$0.00 — |
0
|
$7.38M — | $500.00 — | $0.00 — | $0.00 — | $7.38M — | 0 | -$0.12 — | ||
|
Slam Exploration
SLMXF
US
|
$0.06 — |
0
|
$7.32M — | $0.00 — | $0.00 — | $0.00 — | $7.32M — | 0 | $0.00 — | ||
|
Lupaka Gold
LPKGF
US
|
$0.31 — |
+40.91
|
$7.11M — | $95.00 — | $0.01 — | $0.01 — | $7.11M — | 0 | -$0.04 — | ||
|
Zonte Metals
EREPF
US
|
$0.08 — |
0
|
$6.72M — | $10.00K — | $0.07 — | $0.07 — | $6.72M — | 0 | $0.00 — | ||
|
BTU Metals
BTUMF
US
|
$0.04 — |
+5.65
|
$6.40M — | $10.00K — | $0.04 — | $0.04 — | $6.40M — | 0 | -$0.01 — | ||
|
Kalamazoo Resources
KAMRF
US
|
$0.02 — |
+100
|
$6.28M — | $150.00K — | $0.10 — | $0.10 — | $6.28M — | 2.00 | $0.01 — | ||
|
GNCC Capital
GNCP
US
|
$0.00 — |
0
|
$6.21M — | $3.93M — | $0.00 — | $0.00 — | $6.21M — | 0 | -$0.01 — | ||
|
Renegade Gold
TGLDF
US
|
$0.29 — |
0
|
$6.03M — | $0.00 — | $0.00 — | $0.00 — | $6.03M — | 0 | $0.00 — | ||
|
FNX
SMNRF
US
|
$0.25 — |
0
|
$6.02M — | $569.00 — | $0.05 — | $0.05 — | $6.02M — | 0 | -$0.01 — | ||
|
Rochester Resources
RCTFF
US
|
$0.12 — |
0
|
$5.73M — | $6.49K — | $0.17 — | $0.17 — | $5.73M — | 0 | -$0.02 — | ||
|
Visible Gold Mines
VGMIF
US
|
$0.15 — |
0
|
$5.57M — | $100.00 — | $0.15 — | $0.15 — | $5.57M — | 2.50 | $0.06 — | ||
|
Winshear Metals
HELOF
US
|
$0.07 — |
0
|
$5.50M — | $13.50K — | $0.11 — | $0.11 — | $5.50M — | 0 | -$0.04 — | ||
|
Beauce Gold Fields
BGFGF
US
|
$0.04 — |
0
|
$5.37M — | $41.00K — | $0.04 — | $0.04 — | $5.37M — | 0 | $0.00 — | ||
|
Southern Empire Resources
SMPEF
US
|
$0.07 — |
0
|
$5.26M — | $6.69K — | $0.07 — | $0.07 — | $5.26M — | 0 | -$0.01 — | ||
|
Advanced Gold Exploration
AUHIF
US
|
$0.20 — |
0
|
$4.75M — | $518.00 — | $0.20 — | $0.20 — | $4.75M — | 0 | -$0.03 — | ||
|
Graycliff Exploration
GRYCF
US
|
$0.28 — |
+66.39
|
$4.61M — | $2.50K — | $0.28 — | $0.28 — | $4.61M — | 0 | -$0.06 — | ||
|
Aurbis Resources
QNICF
US
|
$0.25 — |
0
|
$4.38M — | $1.20K — | $0.17 — | $0.17 — | $4.38M — | 0 | -$0.73 — | ||
|
Metalero Mining
CRTTF
US
|
$0.15 — |
0
|
$4.24M — | $30.00K — | $0.18 — | $0.18 — | $4.24M — | 0 | -$0.02 — | ||
EGR Exploration
CDNMF
US
|
$0.10 — |
0
|
$4.17M — | $33.13K — | $0.10 — | $0.10 — | $4.17M — | 0 | -$0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}