Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (513)
- {{country.name}}
- Todos os países
- Estados Unidos (513)
- Argentina (9)
- Austrália (183)
- Áustria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlândia (2)
- França (2)
- Alemanha (396)
- Hong Kong (10)
- Índia (1)
- Indonésia (3)
- Japão (1)
- Malásia (1)
- México (6)
- Nova Zelândia (1)
- Noruega (1)
- Rússia (6)
- Singapura (3)
- África do Sul (7)
- Suécia (4)
- Turquia (2)
- Reino Unido (43)
Todas as bolsas de valores
Materiais Básicos (513)
- {{item.name}}
- Todos os setores
- Materiais Básicos (513)
Ouro (513)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (56)
- Materiais de Construção (60)
- Produtos Químicos (65)
- Produtos Químicos Especializados (199)
- Produção de Madeira (22)
- Papel e Produtos de Papel (27)
- Alumínio (16)
- Cobre (45)
- Outros Metais Industriais e Mineração (768)
- Ouro (513)
- Prata (31)
- Outros Metais Preciosos e Mineração (204)
- Coque (13)
- Aço (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maritime Resources MRTMF | $0.07 — |
-0.13
|
$62.24M — | $3.09K — | $0.08 — | $0.08 — | $62.24M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.14 — |
+9.12
|
$62.07M — | $431.88K — | $0.1199 — | $0.1499 — | $62.07M — | 0 | -$0.01 — | |
| Banyan Gold BYAGF | $0.16 — |
+6.86
|
$58.28M — | $128K — | $0.1499 — | $0.16 — | $58.28M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.34 — |
+0.59
|
$58.01M — | $32.5K — | $0.33 — | $0.34 — | $58.01M — | 0 | -$0.02 — | |
| Lion One Metals LOMLF | $0.19 — |
+2.94
|
$57.32M — | $12.6K — | $0.19 — | $0.19 — | $57.32M — | 0 | -$0.07 — | |
| Cabral Gold CBGZF | $0.27 — |
+12.42
|
$57.25M — | $162.96K — | $0.22 — | $0.27 — | $57.25M — | 0 | -$0.03 — | |
| Eloro Resources ELRRF | $0.5999 — |
+6.44
|
$53.92M — | $24K — | $0.5899 — | $0.5999 — | $53.92M — | 0 | -$0.09 — | |
| Orosur Mining OROXF | $0.17 — |
0
|
$52.77M — | $7.65K — | $0.17 — | $0.17 — | $52.77M — | 0 | -$0.02 — | |
| Revival Gold RVLGF | $0.2399 — |
+7.93
|
$47.34M — | $155.18K — | $0.23 — | $0.25 — | $47.34M — | 0 | -$0.07 — | |
| Gold Resource GORO | $0.4199 — |
-2.66
|
$46.67M — | $1.24M — | $0.4 — | $0.45 — | $46.67M — | 0 | -$0.49 — | |
| Canagold Resources CRCUF | $0.23 — |
+0.44
|
$43.11M — | $3K — | $0.23 — | $0.23 — | $43.11M — | 0 | -$0.01 — | |
| Soma Gold SMAGF | $0.44 — |
-3.35
|
$40.43M — | $59.5K — | $0.44 — | $0.45 — | $40.43M — | 0 | -$0.04 — | |
| Minaurum Gold MMRGF | $0.1 — |
-0.1
|
$39.67M — | $62.62K — | $0.08999 — | $0.1 — | $39.67M — | 0 | -$0.01 — | |
| Ionic Rare Earths IXRRF | $0.007199 — |
-6.49
|
$37.72M — | $29.53K — | $0.0077 — | $0.0077 — | $37.72M — | 0 | $0 — | |
| TriStar Gold TSGZF | $0.11 — |
-12.5
|
$36.17M — | $1M — | $0.11 — | $0.1199 — | $36.17M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.13 — |
+2.48
|
$35.88M — | $145.5K — | $0.13 — | $0.13 — | $35.88M — | 0 | $0 — | |
| Nevada Canyon Gold NGLD | $1.24 — |
-2.36
|
$34.28M — | $5.66K — | $1.21 — | $1.26 — | $34.28M — | 0 | -$0.14 — | |
| Angus Gold ANGVF | $0.51 — |
+69.31
|
$32.64M — | $1.04M — | $0.4 — | $0.52 — | $32.64M — | 0 | -$0.06 — | |
| Cerrado Gold CRDOF | $0.3099 — |
-1.59
|
$32.2M — | $78.78K — | $0.2999 — | $0.3099 — | $32.2M — | 0 | -$0.03 — | |
| Blue Lagoon Resources BLAGF | $0.26 — |
+11.42
|
$30.99M — | $86.1K — | $0.2399 — | $0.26 — | $30.99M — | 0 | -$0.02 — | |
| Abcourt Mines ABMBF | $0.04 — |
-3.1
|
$30.24M — | $20K — | $0.04 — | $0.04 — | $30.24M — | 0 | -$0.01 — | |
| Cartier Resources ECRFF | $0.08 — |
0
|
$28.5M — | $46K — | $0.08 — | $0.08 — | $28.5M — | 0 | $0 — | |
| Canadian Gold STRRF | $0.1499 — |
-7
|
$28.28M — | $5K — | $0.1499 — | $0.1499 — | $28.28M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.14 — |
-15
|
$26.72M — | $2K — | $0.14 — | $0.14 — | $26.72M — | 0 | $0 — | |
| White Gold WHGOF | $0.14 — |
-0.35
|
$25.6M — | $55K — | $0.14 — | $0.14 — | $25.6M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $0.05 — |
+8
|
$25.27M — | $16K — | $0.05 — | $0.05 — | $25.27M — | 0 | -$0.02 — | |
| Novo Resources NSRPF | $0.07 — |
+6.31
|
$24.5M — | $2K — | $0.07 — | $0.07 — | $24.5M — | 0 | -$0.09 — | |
| Independence Gold IEGCF | $0.11 — |
0
|
$24.46M — | $81.96K — | $0.1 — | $0.11 — | $24.46M — | 0 | -$0.02 — | |
| Paramount Gold Nevada PZG | $0.3599 — |
-0.58
|
$24.2M — | $193.03K — | $0.34 — | $0.3599 — | $24.2M — | 0 | -$0.12 — | |
| 1911 Gold AUMBF | $0.1199 — |
-0.66
|
$23.46M — | $74.13K — | $0.1199 — | $0.14 — | $23.46M — | 0 | -$0.02 — | |
| Galway Metals GAYMF | $0.2399 — |
-13.32
|
$23.19M — | $53.53K — | $0.23 — | $0.26 — | $23.19M — | 0 | -$0.03 — | |
| Great Pacific Gold FSXLF | $0.22 — |
-3.68
|
$22.4M — | $17.7K — | $0.22 — | $0.22 — | $22.4M — | 0 | -$0.11 — | |
| American Pacific Mining USGDF | $0.1 — |
-13.32
|
$22.4M — | $109.11K — | $0.1 — | $0.11 — | $22.4M — | 0 | -$0.01 — | |
| Bonterra Resources BONXF | $0.13 — |
-9.72
|
$21.25M — | $2.91K — | $0.13 — | $0.13 — | $21.25M — | 0 | -$0.06 — | |
| Japan Gold JGLDF | $0.07 — |
+4.05
|
$20.79M — | $44K — | $0.07 — | $0.07 — | $20.79M — | 0 | -$0.01 — | |
| Red Pine Exploration RDEXF | $0.07 — |
-11.87
|
$20.61M — | $20K — | $0.07 — | $0.07 — | $20.61M — | 0 | -$0.03 — | |
| Euro Sun Mining CPNFF | $0.05 — |
-16.27
|
$19.51M — | $10K — | $0.05 — | $0.05 — | $19.51M — | 0 | $0 — | |
| Phenom Resources PHNMF | $0.1799 — |
-15.02
|
$19.17M — | $5K — | $0.1799 — | $0.1799 — | $19.17M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.04 — |
+4.44
|
$17.48M — | $8.1K — | $0.04 — | $0.04 — | $17.48M — | 0 | $0 — | |
| Unigold UGDIF | $0.05999 — |
+9.09
|
$16.99M — | $205K — | $0.05999 — | $0.07 — | $16.99M — | 0 | -$0.01 — | |
| Cassiar Gold CGLCF | $0.13 — |
-3.04
|
$16.65M — | $63.5K — | $0.13 — | $0.14 — | $16.65M — | 0 | -$0.05 — | |
| Getchell Gold GGLDF | $0.1199 — |
-10.56
|
$16.28M — | $94.93K — | $0.11 — | $0.13 — | $16.28M — | 0 | -$0.01 — | |
| Grande Portage Resources GPTRF | $0.1199 — |
+1.39
|
$15.18M — | $44.5K — | $0.1 — | $0.1199 — | $15.18M — | 0 | -$0.01 — | |
| Delta Resources DTARF | $0.1199 — |
-1.63
|
$15.16M — | $18K — | $0.1199 — | $0.1199 — | $15.16M — | 0 | -$0.04 — | |
| Westhaven Gold WTHVF | $0.08 — |
-11
|
$15.08M — | $18.5K — | $0.08 — | $0.08 — | $15.08M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.2 — |
-3.85
|
$14.89M — | $2.5K — | $0.2 — | $0.2 — | $14.89M — | 0 | -$0.04 — | |
| K2 Gold KTGDF | $0.11 — |
-13.67
|
$14.55M — | $85K — | $0.11 — | $0.11 — | $14.55M — | 0 | $0 — | |
| Gold Springs Resource GRCAF | $0.05 — |
+15
|
$14.04M — | $10K — | $0.04 — | $0.04 — | $14.04M — | 0 | -$0.01 — | |
| Ridgeline Minerals RDGMF | $0.13 — |
-2.31
|
$14.02M — | $296K — | $0.13 — | $0.14 — | $14.02M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.28 — |
+0.15
|
$13.85M — | $621 — | $0.28 — | $0.2999 — | $13.85M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.05999 — |
-1.67
|
$13.52M — | $3K — | $0.05999 — | $0.05999 — | $13.52M — | 0 | $0 — | |
| Gold Terra Resource YGTFF | $0.04 — |
-6.27
|
$13.36M — | $107.85K — | $0.04 — | $0.04 — | $13.36M — | 0 | $0 — | |
| Altamira Gold EQTRF | $0.05999 — |
-10.86
|
$13.23M — | $50K — | $0.05999 — | $0.07 — | $13.23M — | 0 | -$0.02 — | |
| Viva Gold VAUCF | $0.08999 — |
-5.16
|
$13.11M — | $55K — | $0.08999 — | $0.08999 — | $13.11M — | 0 | -$0.02 — | |
| Freeman Gold FMANF | $0.05999 — |
-12.95
|
$13M — | $20K — | $0.05999 — | $0.05999 — | $13M — | 0 | $0 — | |
| Tectonic Metals TETOF | $0.02999 — |
-5.73
|
$12.65M — | $608.88K — | $0.02999 — | $0.02999 — | $12.65M — | 0 | -$0.01 — | |
| Norsemont Mining NRRSF | $0.14 — |
0
|
$12.43M — | $5K — | $0.14 — | $0.14 — | $12.43M — | 0 | -$0.02 — | |
| Orecap Invest ORFDF | $0.05 — |
+1.01
|
$12.39M — | $172K — | $0.05 — | $0.05 — | $12.39M — | 1.66 | $0.03 — | |
| Galleon Gold PNCKF | $0.17 — |
-6.26
|
$11.92M — | $10K — | $0.17 — | $0.19 — | $11.92M — | 0 | -$0.05 — | |
| Sirios Resources SIREF | $0.02999 — |
-1.79
|
$11.84M — | $25K — | $0.02999 — | $0.02999 — | $11.84M — | 0 | $0 — | |
| Gold Mountain Mining GMTNF | $0.01 — |
0
|
$11.11M — | $3K — | $0.01 — | $0.01 — | $11.11M — | 0 | -$0.01 — | |
| Irving Resources IRVRF | $0.14 — |
-5.07
|
$10.67M — | $5.5K — | $0.13 — | $0.1499 — | $10.67M — | 0 | -$0.01 — | |
| King Global Ventures KGLDF | $0.39 — |
-7.14
|
$10.43M — | $4.5K — | $0.39 — | $0.39 — | $10.43M — | 0 | -$0.16 — | |
| VVC Exploration VVCVF | $0.02 — |
-10
|
$10.31M — | $4.8K — | $0.02 — | $0.02 — | $10.31M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.08 — |
-28.44
|
$10.18M — | $26K — | $0.08 — | $0.08999 — | $10.18M — | 0 | -$0.02 — | |
| Osceola Gold OSCI | $0.02999 — |
-20.51
|
$9.94M — | $10K — | $0.02999 — | $0.02999 — | $9.94M — | 0 | $0 — | |
| Almadex Minerals AAMMF | $0.16 — |
-23.81
|
$9.76M — | $1.5K — | $0.16 — | $0.16 — | $9.76M — | 0 | $0 — | |
| Big Ridge Gold ALVLF | $0.04 — |
-7
|
$9.76M — | $10K — | $0.04 — | $0.04 — | $9.76M — | 0 | -$0.01 — | |
| Allegiant Gold AUXXF | $0.08999 — |
-10
|
$9.55M — | $63.5K — | $0.08999 — | $0.08999 — | $9.55M — | 0 | -$0.03 — | |
| Sokoman Minerals SICNF | $0.02999 — |
-11.48
|
$9.24M — | $25K — | $0.02999 — | $0.02999 — | $9.24M — | 0 | -$0.02 — | |
| Labrador Gold NKOSF | $0.05 — |
-7.27
|
$8.67M — | $70.2K — | $0.05 — | $0.05999 — | $8.67M — | 0 | -$0.09 — | |
| Scorpio Gold SRCRF | $0.05999 — |
+2.9
|
$8.49M — | $59K — | $0.05999 — | $0.07 — | $8.49M — | 0 | -$0.04 — | |
| Morocco Strategic Minerals GNSMF | $0.05999 — |
0
|
$8.23M — | $87K — | $0.05999 — | $0.05999 — | $8.23M — | 0 | -$0.01 — | |
| Radius Gold RDUFF | $0.08 — |
-29.79
|
$8.15M — | $10K — | $0.08 — | $0.08 — | $8.15M — | 0 | -$0.01 — | |
| Trailbreaker Resources APRAF | $0.19 — |
+1.21
|
$8.06M — | $575 — | $0.19 — | $0.19 — | $8.06M — | 0 | -$0.07 — | |
| Headwater Gold HWAUF | $0.11 — |
-7.56
|
$8.03M — | $88.5K — | $0.11 — | $0.11 — | $8.03M — | 0 | -$0.04 — | |
| Precipitate Gold PREIF | $0.05 — |
-0.91
|
$7.11M — | $14.94K — | $0.05 — | $0.05999 — | $7.11M — | 0 | -$0.01 — | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
0
|
$6.97M — | $10K — | $0.02999 — | $0.02999 — | $6.97M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.04 — |
-1.18
|
$6.87M — | $10K — | $0.04 — | $0.04 — | $6.87M — | 0 | -$0.01 — | |
| Kalo Gold KLGDF | $0.02999 — |
-11.64
|
$6.82M — | $22K — | $0.04 — | $0.04 — | $6.82M — | 0 | -$0.01 — | |
| Blue Star Gold BAUFF | $0.05999 — |
-9.86
|
$6.64M — | $16K — | $0.05999 — | $0.07 — | $6.64M — | 0 | -$0.06 — | |
| Antilles Gold ANTMF | $0.003 — |
+7.14
|
$6.38M — | $30K — | $0.002799 — | $0.002799 — | $6.38M — | 0 | $0 — | |
| KORE Mining KOREF | $0.02999 — |
-14.71
|
$5.87M — | $60.5K — | $0.02999 — | $0.02999 — | $5.87M — | 0 | $0 — | |
| Baru Gold BARUF | $0.02 — |
-28.32
|
$5.84M — | $118.16K — | $0.02 — | $0.02 — | $5.84M — | 0 | -$0.01 — | |
| Galantas Gold GALKF | $0.05 — |
-15.52
|
$5.62M — | $20K — | $0.05 — | $0.05 — | $5.62M — | 0 | -$0.05 — | |
| Romios Gold Resources RMIOF | $0.02 — |
-4.09
|
$5.57M — | $27K — | $0.02 — | $0.02 — | $5.57M — | 0 | $0 — | |
| NuLegacy Gold NULGF | $0.0015 — |
-6.25
|
$5.51M — | $2K — | $0.001299 — | $0.0015 — | $5.51M — | 0 | -$0.05 — | |
| GMV Minerals GMVMF | $0.05999 — |
-3.33
|
$5.48M — | $20K — | $0.05999 — | $0.05999 — | $5.48M — | 0 | -$0.01 — | |
| Solstice Gold SGCPF | $0.02999 — |
-10.71
|
$5.19M — | $241K — | $0.02 — | $0.02999 — | $5.19M — | 0 | $0 — | |
| Brookmount Explorations BMXI | $0.02999 — |
-6.06
|
$5.13M — | $717.56K — | $0.02999 — | $0.04 — | $5.13M — | 0 | -$0.04 — | |
| Exploits Discovery NFLDF | $0.02 — |
+0.41
|
$5.12M — | $55.26K — | $0.02 — | $0.02 — | $5.12M — | 0 | -$0.06 — | |
| FireFox Gold FFOXF | $0.02 — |
+2.08
|
$5.05M — | $999K — | $0.02 — | $0.02999 — | $5.05M — | 0 | -$0.01 — | |
| Opawica Explorations OPWEF | $0.13 — |
+1.7
|
$4.76M — | $5K — | $0.13 — | $0.13 — | $4.76M — | 0 | -$0.06 — | |
| Trifecta Gold TRRFF | $0.1499 — |
-10.59
|
$4.61M — | $13K — | $0.17 — | $0.17 — | $4.61M — | 0 | -$0.01 — | |
| Palamina PLMNF | $0.05999 — |
0
|
$4.58M — | $101K — | $0.05999 — | $0.05999 — | $4.58M — | 6.12 | $0.01 — | |
| Gold Basin Resources GXXFF | $0.02999 — |
+34.12
|
$3.94M — | $18K — | $0.02 — | $0.02 — | $3.94M — | 0 | -$0.01 — | |
| CANEX Metals NOMNF | $0.02999 — |
+677.78
|
$3.91M — | $500 — | $0.003599 — | $0.003599 — | $3.91M — | 0 | $0 — | |
| BTU Metals BTUMF | $0.02999 — |
-8.24
|
$3.79M — | $10K — | $0.02999 — | $0.02999 — | $3.79M — | 0 | $0 — | |
| Falcon Gold FGLDF | $0.02 — |
-1.41
|
$3.73M — | $1K — | $0.02 — | $0.02 — | $3.73M — | 0 | $0 — | |
| Tonogold Resources TNGL | $0.008999 — |
-18.18
|
$3.61M — | $48K — | $0.008999 — | $0.0091 — | $3.61M — | 0 | -$0.02 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||