Oops




$2.66T
Capitalização total de mercado
$90.49B
Volume total
BTC 49.77%   •   ETH 16.92%
Dominância

País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (147)
Todas as bolsas de valores
Industrial (147)
Conglomerados (147)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $197.24 —
-0.97
$128.44B — $1.26M — $197.13 — $198.41 — $128.44B — 22.85 $8.63 —
Hitachi, Ltd.  HTHIY $199.93 —
-1.36
$92.91B — $14.71K — $195.78 — $203 — $92.91B — 24.71 $8.09 —
Mitsubishi  MSBHF $21.09 —
-2.36
$86.44B — $8.77K — $21.09 — $21.75 — $86.44B — 14.85 $1.42 —
ITOCHU Corporation  ITOCY $91.77 —
-2.4
$66.28B — $9.98K — $89.7 — $92.32 — $66.28B — 13.01 $7.05 —
3M Company  MMM $97.07 —
-1.64
$53.71B — $2.23M — $96.76 — $97.9 — $53.71B — 0 -$12.73 —
Marubeni Corporation  MARUY $195.49 —
-1.41
$32.73B — $2.7K — $194.5 — $199 — $32.73B — 10.97 $17.81 —
Swire Pacific Limited  SWRAY $8.77 —
+0.21
$32.72B — $4.3K — $8.47 — $8.78 — $32.72B — 3.44 $2.55 —
Sumitomo Corporation  SSUMY $25.52 —
-1.69
$31.2B — $12.73K — $25.46 — $25.63 — $31.2B — 12.69 $2.01 —
FUJIFILM Holdings Corporation  FUJIY $11.19 —
-2.1
$27.13B — $43.63K — $11.16 — $11.6 — $27.13B — 53.28 $0.21 —
CK Hutchison  CKHUF $5.12 —
-0.78
$19.62B — $5.25K — $5.12 — $5.12 — $19.62B — 6.48 $0.79 —
CK Hutchison Holdings Limited  CKHUY $4.96 —
-5.7
$19B — $96.27K — $4.93 — $5.18 — $19B — 6.27 $0.79 —
Kyocera Corporation  KYOCY $11.23 —
-3.11
$15.93B — $134.57K — $11.2 — $11.5 — $15.93B — 24.41 $0.46 —
Halma plc  HLMAF $28.81 —
-2.96
$11.1B — $886 — $28.81 — $29.1 — $11.1B — 36.01 $0.8 —
Halma  HALMY $58 —
-1.82
$10.95B — $443 — $58 — $58 — $10.95B — 36.24 $1.6 —
Jardine Matheson Holdings Limited  JMHLY $37.38 —
-2.05
$9.64B — $15.92K — $36.83 — $37.5 — $9.64B — 15.77 $2.37 —
MDU Resources  MDU $24.78 —
-1.8
$5.05B — $256.96K — $24.77 — $25.06 — $5.05B — 10.15 $2.44 —
Valmont Industries  VMI $249.87 —
-0.61
$5.05B — $63.86K — $245.29 — $249.98 — $5.05B — 32.79 $7.62 —
The Bidvest Group Limited  BDVSY $27.65 —
-1.45
$4.7B — $5.94K — $27.56 — $27.78 — $4.7B — 14.17 $1.95 —
Griffon  GFF $64.91 —
-2.41
$3.22B — $111.22K — $64.72 — $65.97 — $3.22B — 17.17 $3.78 —
Compass Diversified  CODI $21.97 —
-1.92
$1.66B — $76.15K — $21.91 — $22.18 — $1.66B — 0 -$2.41 —
Alliance Global  ALGGF $0.1799 —
+3.51
$1.57B — $5.33K — $0.17 — $0.1799 — $1.57B — 4.38 $0.04 —
Brookfield Business Partners L.P  BBU $18.12 —
-1.24
$1.35B — $1.68K — $18.07 — $18.16 — $1.35B — 2.84 $6.38 —
Matthews  MATW $28 —
-0.9
$859.72M — $36.56K — $27.72 — $28.15 — $859.72M — 26.16 $1.07 —
Steel Partners Holdings L.P  SPLP $39.5 —
0
$805.54M — $1 — $37.76 — $39.5 — $805.54M — 5.77 $6.84 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $9.57 —
-0.68
$721M — $48.55K — $9.45 — $9.83 — $721M — 0 -$0.35 —
Tejon Ranch  TRC $18.06 —
+0.17
$483.96M — $38.98K — $17.75 — $18.07 — $483.96M — 903.00 $0.02 —
Steel Partners Holdings L.P.  SPLP-PA $24.12 —
+0.27
$386.87M — $2.9K — $24.1 — $24.13 — $386.87M — 6.75 $3.57 —
Diversified Royalty  BEVFF $2.03 —
+0.35
$334.96M — $33.34K — $2.02 — $2.03 — $334.96M — 12.68 $0.16 —
Mammoth Energy Services  TUSK $3.62 —
-1.36
$173.79M — $3.56K — $3.61 — $3.64 — $173.79M — 0 -$0.5 —
RCM  RCMT $20.07 —
-0.15
$155.61M — $17.38K — $19.63 — $20.39 — $155.61M — 9.88 $2.03 —
NN  NNBR $3.06 —
-4.67
$153.01M — $57.69K — $3.05 — $3.23 — $153.01M — 0 -$1.4 —
Protect Pharmaceutical  PRTT $2.32 —
+1.98
$133M — $100 — $2.32 — $2.32 — $133M — 0 -$0.03 —
EncounterCare  ECSL $0.81 —
-5.85
$64.04M — $11.33K — $0.81 — $0.8499 — $64.04M — 0 -$0.02 —
Harte Hanks, Inc.  HHS $7.37 —
-0.54
$53.37M — $9.41K — $7.29 — $7.42 — $53.37M — 0 -$0.12 —
Global Tech Industries  GTII $0.1199 —
-11.54
$44.39M — $855.68K — $0.1199 — $0.1499 — $44.39M — 0 -$0.3 —
Alpine 4  ALPP $0.55 —
-2.06
$14.91M — $14.61K — $0.55 — $0.5799 — $14.91M — 0 -$0.86 —
1847 Holdings LLC  EFSH $1.24 —
-8.09
$6.56M — $374.88K — $1.23 — $1.35 — $6.56M — 0 -$77.01 —
UMC  UMCN $0.0085 —
-15.5
$5.54M — $10K — $0.0085 — $0.0085 — $5.54M — 0 $0 —
Global  GTLL $0.0004 —
-12.5
$5.14M — $47.12M — $0.0002999 — $0.0004 — $5.14M — 0 $0 —
Moon Equity  MONI $0.006199 —
+2.5
$4.37M — $438.29K — $0.0061 — $0.006499 — $4.37M — 0 $0 —
Umbra Applied  UATG $0.003799 —
+2.74
$3.75M — $642.39K — $0.0032 — $0.0041 — $3.75M — 0 -$0.01 —
CYIOS  CYIO $0.01 —
-15.6
$2.7M — $367.55K — $0.01 — $0.01 — $2.7M — 0 $0 —
RJD Green  RJDG $0.0071 —
+5.97
$1.49M — $100 — $0.0071 — $0.0071 — $1.49M — 0 $0 —
Amfil  FUNN $0.0016 —
-11.11
$1.27M — $7.84M — $0.001399 — $0.002 — $1.27M — 0 $0 —
Gaensel Energy  GEGR $0.005 —
+17.92
$1.25M — $43.25K — $0.004499 — $0.005 — $1.25M — 0 $0 —
SPO Global  SPOM $0.0035 —
-5.41
$1.2M — $295.5K — $0.003399 — $0.003599 — $1.2M — 0 -$2.69 —
Exxe  AXXA $0.001199 —
0
$1.18M — $5.73M — $0.0011 — $0.001299 — $1.18M — 0.057 $0.02 —
Agro Capital Management  ACMB $0.01 —
-46.72
$680.2K — $65K — $0.01 — $0.02 — $680.2K — 0 $0 —
Universal Power Industry  UPIN $0.004 —
+19.7
$221.91K — $18.3K — $0.004 — $0.004 — $221.91K — 0 $0 —
Mucinno Holding  MCNO $0.0053 —
0
$25.07K — $3.36K — $0.0053 — $0.007199 — $25.07K — 0 -$8.76 —
Compass Diversified  CODI-PC $24.84 —
+0.69
$0 — $5.08K — $24.5 — $24.84 — $0 — 28.85 $0.86 —
Hitachi  HTHIF $102.15 —
-2.71
$94.66B — $3.85K — $99.78 — $102.15 — $94.66B — 25.28 $4.04 —
Mitsui & Co., Ltd.  MITSY $1,015.23 —
-2.56
$76.04B — $780 — $1,014.6 — $1,045.8 — $76.04B — 11.03 $92 —
Mitsui &  MITSF $50 —
-4.51
$74.87B — $305 — $50 — $52.29 — $74.87B — 10.86 $4.6 —
ITOCHU  ITOCF $46.41 —
-2.72
$66.78B — $1.77K — $46 — $46.75 — $66.78B — 13.14 $3.53 —
Marubeni  MARUF $19.78 —
-0.1
$33.14B — $2.28K — $19.25 — $19.8 — $33.14B — 11.11 $1.78 —
CITIC Limited  CTPCY $5.15 —
<0.01
$31.22B — $574 — $5.15 — $5.15 — $31.22B — 3.68 $1.4 —
CITIC  CTPCF $0.88 —
-5.29
$31.22B — $204.98K — $0.88 — $0.88 — $31.22B — 3.13 $0.28 —
Sumitomo  SSUMF $25.5 —
-2.11
$31.16B — $596 — $25.5 — $25.5 — $31.16B — 12.68 $2.01 —
FUJIFILM  FUJIF $21.12 —
-3.39
$27.71B — $335 — $21.12 — $21.16 — $27.71B — 49.11 $0.43 —
Koç Holding A.S.  KHOLY $38 —
+1.85
$19.72B — $748 — $38 — $38.79 — $19.72B — 8.59 $4.42 —
Grupo Carso, S.A.B. de C.V  GPOVF $7.83 —
-7.88
$17.64B — $200 — $7.83 — $8 — $17.64B — 23.02 $0.34 —
Kyocera  KYOCF $11.56 —
-0.89
$16.44B — $144.44K — $11.56 — $11.56 — $16.44B — 25.13 $0.46 —
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14 —
0
$15.96B — $0 — $0 — $0 — $15.96B — 0 $0 —
Swire Pacific Limited  SWRBY $6.66 —
-7.46
$11.24B — $913 — $6.66 — $7.22 — $11.24B — 0.52 $12.77 —
Swire Pacific Limited  SWRBF $1.21 —
-2.42
$11.24B — $17K — $1.21 — $1.21 — $11.24B — 0.47 $2.55 —
Ayala Corporation  AYYLF $12.41 —
+0.89
$11.15B — $244 — $12.41 — $12.41 — $11.15B — 12.66 $0.98 —
Ayala  AYALY $9.85 —
+2.07
$10.76B — $3.04K — $9.85 — $9.85 — $10.76B — 9.12 $1.08 —
The Siam Cement Public Company Limited  SCVPY $8.85 —
-0.11
$10.62B — $2.36K — $8.85 — $8.85 — $10.62B — 13.61 $0.65 —
Swire Pacific  SWRAF $8.22 —
0
$10.06B — $27.94K — $8.22 — $8.22 — $10.06B — 3.22 $2.55 —
Jardine Matheson  JARLF $37.2 —
-2.1
$9.6B — $200 — $37.2 — $37.2 — $9.6B — 15.69 $2.37 —
Keppel  KPELF $4.9 —
-6.75
$9.07B — $33.3K — $4.9 — $4.9 — $9.07B — 13.59 $0.36 —
Keppel Ltd.  KPELY $9.85 —
-4.83
$8.89B — $960 — $9.58 — $9.91 — $8.89B — 13.49 $0.73 —
Jardine Cycle & Carriage  JCYCF $19.93 —
+0.5
$8.09B — $28.69K — $19.4 — $19.93 — $8.09B — 6.47 $3.08 —
Hankyu Hanshin  HYUHF $29.85 —
-0.6
$8.02B — $3.9K — $29.85 — $29.85 — $8.02B — 18.20 $1.64 —
Jardine Cycle & Carriage Limited  JCYGY $40.04 —
-5.01
$7.91B — $200 — $40.04 — $40.04 — $7.91B — 6.50 $6.16 —
Sembcorp Industries  SCRPF $3.99 —
+5.56
$7.11B — $21.49K — $3.98 — $3.99 — $7.11B — 9.50 $0.42 —
Compagnie de l'Odet  FCODF $1,600 —
+0.31
$7.03B — $59 — $1,600 — $1,600 — $7.03B — 277.77 $5.76 —
Sekisui Chemical  SKSUF $14.5 —
0
$6.11B — $215 — $14.5 — $14.5 — $6.11B — 12.39 $1.17 —
Sekisui Chemical  SKSUY $71.95 —
+0.28
$6.06B — $484 — $71.95 — $71.95 — $6.06B — 12.29 $5.85 —
Kintetsu Group Holdings Co.,Ltd  KINUF $30.23 —
+3.17
$5.75B — $3.37K — $30.23 — $30.23 — $5.75B — 18.77 $1.61 —
Sojitz  SZHFF $25.4 —
-1.55
$5.71B — $1.05K — $25.4 — $25.4 — $5.71B — 8.81 $2.88 —
The Bidvest  BDVSF $14.15 —
+7.52
$4.81B — $1.62K — $14.15 — $14.15 — $4.81B — 14.58 $0.97 —
Fosun  FOSUF $0.54 —
+1.94
$4.8B — $1.02K — $0.54 — $0.54 — $4.8B — 26.75 $0.02 —
Fosun International Limited  FOSUY $14.53 —
+1.25
$4.8B — $3.8K — $14.3 — $14.53 — $4.8B — 24.21 $0.6 —
Beijing Enterprises  BJINF $3.7 —
+4.08
$4.66B — $257 — $3.7 — $3.7 — $4.66B — 5.95 $0.62 —
Keio  KTERF $36.1 —
+0.1
$4.41B — $29.1K — $36.1 — $36.1 — $4.41B — 48.78 $0.74 —
Aker ASA  AKAAF $58 —
+0.43
$4.33B — $690 — $58 — $58 — $4.33B — 15.97 $3.63 —
San Miguel  SMGBF $1.76 —
0
$4.2B — $20K — $1.76 — $1.76 — $4.2B — 0 -$0.11 —
Guoco Group Limited  GULRY $21.89 —
-7.83
$3.6B — $1.23K — $21.73 — $22.2 — $3.6B — 7.84 $2.79 —
Iwatani  IWTNF $60 —
0
$3.45B — $101 — $60 — $60 — $3.45B — 11.42 $5.25 —
Seaboard  SEB $3,250.7 —
-0.99
$3.16B — $1.07K — $3,213.13 — $3,328.98 — $3.16B — 13.61 $238.7 —
Berli Jucker Public Company  BLJZY $6.4 —
-33.61
$2.56B — $107 — $6.4 — $6.4 — $2.56B — 23.70 $0.27 —
Kingboard  KBDCF $2.31 —
+1.32
$2.56B — $19.6K — $2.31 — $2.31 — $2.56B — 7.69 $0.3 —
Veritiv Corporation  VRTV $169.99 —
0
$2.31B — $0 — $0 — $0 — $2.31B — 0 $0 —
Teijin  TINLY $9.48 —
+6.08
$1.97B — $228 — $9.48 — $9.48 — $1.97B — 27.07 $0.35 —
Mitsui Mining & Smelting  MMSMY $6.29 —
0
$1.88B — $65.03K — $6.29 — $6.35 — $1.88B — 10.84 $0.58 —
Shanghai Industrial  SGHIF $1.45 —
+20.83
$1.7B — $1.95K — $1.45 — $1.56 — $1.7B — 3.62 $0.4 —
Shanghai Industrial Holdings Limited  SGHIY $13.89 —
-0.79
$1.7B — $108 — $13.89 — $13.89 — $1.7B — 3.44 $4.03 —
Citizen Watch  CHCLY $30.65 —
+5.15
$1.49B — $1.68K — $30.65 — $30.65 — $1.49B — 10.01 $3.06 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.