Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.27T
Capitalização total de mercado
$81.76B
Volume total
BTC 56.42%   •   ETH 8.89%
Dominância

País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (149)
Todas as bolsas de valores
Industrial (149)
Conglomerados (149)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell Honeywell HON US $225.29 —
+2.82
$142.76B — $1.06M — $219.32 — $225.51 — $142.76B — 35.93 $6.27 —
us Hitachi HTHIF US $30.57 —
+1.73
$137.67B — $300.00 — $29.70 — $29.70 — $137.67B — 27.79 $1.10 —
us Hitachi, Ltd. HTHIY US $29.35 —
-1.34
$132.18B — $9.34K — $29.19 — $29.35 — $132.18B — 26.68 $1.10 —
us Mitsubishi MSBHF US $31.84 —
+10.94
$116.58B — $151.00 — $31.84 — $31.85 — $116.58B — 24.30 $1.31 —
us Mitsui & Co., Ltd. MITSY US $608.52 —
-1.78
$86.23B — $65.00 — $607.01 — $610.00 — $86.23B — 16.78 $36.26 —
us Mitsui & MITSF US $30.13 —
+1.59
$85.40B — $200.00 — $31.00 — $31.00 — $85.40B — 16.64 $1.81 —
3M Company 3M Company MMM US $158.44 —
+0.34
$82.64B — $588.58K — $156.27 — $159.99 — $82.64B — 30.47 $5.20 —
us ITOCHU Corporation ITOCY US $11.71 —
+0.43
$81.85B — $7.56K — $11.69 — $11.77 — $81.85B — 14.63 $0.80 —
us ITOCHU ITOCF US $11.61 —
-1.02
$81.15B — $5.92K — $11.50 — $11.50 — $81.15B — 14.51 $0.80 —
us Marubeni Corporation MARUY US $307.00 —
-0.54
$50.19B — $553.00 — $304.10 — $307.80 — $50.19B — 14.91 $20.59 —
us Marubeni MARUF US $30.50 —
+0.83
$49.87B — $300.00 — $30.50 — $30.50 — $49.87B — 14.80 $2.06 —
Sumitomo Corporation Sumitomo Corporation SSUMY US $39.21 —
-0.93
$46.86B — $156.00 — $39.21 — $39.59 — $46.86B — 12.60 $3.11 —
Swire Pacific Limited Swire Pacific Limited SWRAY US $10.56 —
+1.44
$38.31B — $501.00 — $10.56 — $10.59 — $38.31B — 39.11 $0.27 —
us CK Hutchison Holdings Limited CKHUY US $8.84 —
+1.73
$33.86B — $4.10K — $8.84 — $8.87 — $33.86B — 22.66 $0.39 —
us CK Hutchison CKHUF US $8.34 —
-5.11
$31.95B — $240.00 — $8.79 — $8.79 — $31.95B — 21.39 $0.39 —
Kyocera Corporation Kyocera Corporation KYOCY US $22.89 —
+1.87
$30.16B — $14.89K — $24.55 — $24.99 — $30.16B — 35.76 $0.64 —
us FUJIFILM Holdings Corporation FUJIY US $10.63 —
-3.54
$25.45B — $1.03K — $10.57 — $10.63 — $25.45B — 15.18 $0.70 —
Halma plc Halma plc HLMAF US $54.68 —
-12.39
$20.65B — $300.00 — $51.46 — $54.20 — $20.65B — 44.81 $1.22 —
us Halma HALMY US $105.37 —
-1.26
$19.90B — $1.70K — $104.83 — $106.47 — $19.90B — 43.18 $2.44 —
us Jardine Matheson Holdings Limited JMHLY US $63.50 —
+2.42
$18.72B — $101.00 — $63.50 — $63.50 — $18.72B — 16.84 $3.77 —
Asahi Kasei Corporation Asahi Kasei Corporation AHKSY US $22.31 —
-0.09
$15.13B — $200.00 — $22.31 — $22.35 — $15.13B — 15.28 $1.46 —
us PT Astra International Tbk PTAIY US $5.54 —
+3.94
$11.10B — $1.08K — $5.54 — $5.55 — $11.10B — 6.44 $0.86 —
us Valmont Industries VMI US $536.74 —
+1.55
$10.42B — $49.89K — $526.68 — $539.03 — $10.42B — 29.86 $17.97 —
us AGC Inc. ASGLY US $8.58 —
-0.46
$9.11B — $10.00 — $8.58 — $9.22 — $9.11B — 20.92 $0.41 —
thyssenkrupp AG thyssenkrupp AG TKAMY US $13.05 —
+1.64
$8.21B — $600.00 — $12.97 — $13.09 — $8.21B — 1305.00 $0.01 —
Dai Nippon Printing Co., Ltd. Dai Nippon Printing Co., Ltd. DNPLY US $7.98 —
-2.09
$6.86B — $1.00 — $7.99 — $7.99 — $6.86B — 10.93 $0.73 —
us Brookfield Business BBUC US $31.91 —
+1.27
$6.59B — $29.06K — $31.08 — $31.91 — $6.59B — 0 -$0.49 —
us Seaboard SEB US $5,152.99 —
-1.36
$4.94B — $1.30K — $5,152.99 — $5,265.99 — $4.94B — 8.50 $605.98 —
us The Bidvest Group Limited BDVSY US $28.90 —
+2.23
$4.91B — $156.00 — $28.35 — $28.76 — $4.91B — 13.63 $2.12 —
us Pampa Energía PAM US $88.03 —
-0.35
$4.73B — $69.86K — $87.46 — $89.25 — $4.73B — 10.66 $8.25 —
Otter Tail Otter Tail OTTR US $90.47 —
+2.21
$3.80B — $38.01K — $88.84 — $90.47 — $3.80B — 13.58 $6.66 —
us TETRA TTI US $10.61 —
+1.53
$1.57B — $262.88K — $10.25 — $10.67 — $1.57B — 176.83 $0.06 —
Deluxe Deluxe DLX US $23.81 —
+2.85
$1.09B — $40.25K — $23.18 — $23.89 — $1.09B — 10.53 $2.26 —
us Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US $12.56 —
-1.18
$890.82M — $53.55K — $12.23 — $12.80 — $890.82M — 6.28 $2.00 —
Matthews Matthews MATW US $25.95 —
+0.37
$809.55M — $24.32K — $25.77 — $26.03 — $809.55M — 86.48 $0.30 —
us Compass Diversified CODI US $10.52 —
+4.37
$791.48M — $379.32K — $10.19 — $10.69 — $791.48M — 0 -$3.66 —
Tejon Ranch Tejon Ranch TRC US $19.63 —
+2.13
$529.83M — $3.24K — $18.91 — $19.63 — $529.83M — 327.14 $0.06 —
us Boston Omaha BOC US $13.49 —
+0.9
$410.16M — $13.92K — $13.24 — $13.49 — $410.16M — 0 -$0.45 —
us RCM RCMT US $25.05 —
-0.08
$177.54M — $19.35K — $24.51 — $25.45 — $177.54M — 11.81 $2.12 —
us NN NNBR US $3.09 —
+3.68
$163.07M — $114.11K — $2.99 — $3.10 — $163.07M — 0 -$1.09 —
Mammoth Energy Services Mammoth Energy Services TUSK US $3.29 —
+3.13
$158.48M — $28.25K — $3.15 — $3.31 — $158.48M — 0 -$1.17 —
us DMC Global BOOM US $7.13 —
+1.13
$145.94M — $30.93K — $7.00 — $7.17 — $145.94M — 0 -$1.28 —
Star Equity Star Equity STRR US $11.27 —
-0.57
$41.61M — $698.00 — $11.25 — $11.27 — $41.61M — 0 -$2.50 —
us UMC UMCN US $0.05 —
0
$33.19M — $50.00K — $0.05 — $0.06 — $33.19M — 0 -$0.01 —
us Harte Hanks, Inc. HHS US $2.46 —
0
$18.25M — $21.00 — $2.46 — $2.46 — $18.25M — 0 -$0.14 —
us Agro Capital Management ACMB US $0.04 —
+20.31
$16.43M — $250.00 — $0.04 — $0.04 — $16.43M — 0 -$0.01 —
Southern ITS Southern ITS SITS US $0.02 —
+2
$6.67M — $3.50K — $0.02 — $0.02 — $6.67M — 0 -$0.02 —
us Global Tech Industries GTII US $0.01 —
-47.18
$3.50M — $463.00 — $0.03 — $0.03 — $3.50M — 0 -$0.07 —
us Moon Equity MONI US $0.00 —
0
$2.23M — $159.41K — $0.00 — $0.00 — $2.23M — 0 $0.00 —
us RJD Green RJDG US $0.01 —
0
$2.01M — $92.54K — $0.01 — $0.01 — $2.01M — 0 $0.00 —
Exxe Exxe AXXA US $0.00 —
+33.33
$1.68M — $1.64M — $0.00 — $0.00 — $1.68M — 0 $0.00 —
us Amfil FUNN US $0.00 —
+6.25
$1.34M — $20.00K — $0.00 — $0.00 — $1.34M — 0 $0.00 —
us GIFA GIFX US $0.01 —
0
$901.45K — $11.43K — $0.01 — $0.01 — $901.45K — 0 $0.00 —
us KYN Capital KYNC US $0.00 —
-50
$628.28K — $200.00K — $0.00 — $0.00 — $628.28K — 0.010 $0.01 —
us SPO Global SPOM US $0.00 —
0
$474.89K — $295.00 — $0.00 — $0.00 — $474.89K — 0 -$0.22 —
us Wanderport WDRP US $0.00 —
0
$431.12K — $73.99K — $0.00 — $0.00 — $431.12K — 0 -$0.51 —
Zann Zann ZNNC US $0.00 —
0
$216.21K — $71.64K — $0.00 — $0.00 — $216.21K — 0.044 $0.02 —
us CirTran CIRX US $0.02 —
-37.87
$113.74K — $110.00 — $0.02 — $0.02 — $113.74K — 0 -$0.10 —
us Umbra Applied UATG US $0.00 —
-50
$100.00K — $11.70K — $0.00 — $0.00 — $100.00K — 0 $0.00 —
us Transglobal Management TMGI US $0.00 —
-20
$46.36K — $280.00K — $0.00 — $0.00 — $46.36K — 0 -$0.83 —
us Star Equity STRRP US $9.80 —
-0.14
$0.00 — $1.50K — $9.80 — $9.82 — $0.00 — 0 -$2.00 —
Compass Diversified Compass Diversified CODI-PA US $20.01 —
0
$0.00 — $1.44K — $19.52 — $20.01 — $0.00 — 23.24 $0.86 —
us Compass Diversified CODI-PC US $22.22 —
+1.14
$0.00 — $1.24K — $22.16 — $22.27 — $0.00 — 25.80 $0.86 —
Compass Diversified Compass Diversified CODI-PB US $22.30 —
-0.82
$0.00 — $1.01K — $22.30 — $22.60 — $0.00 — 25.90 $0.86 —
us CITIC CTPCF US $1.73 —
0
$50.33B — $1.97K — $1.77 — $1.77 — $50.33B — 5.76 $0.30 —
us CITIC Limited CTPCY US $8.38 —
-3.79
$48.76B — $800.00 — $8.30 — $8.30 — $48.76B — 5.62 $1.49 —
Sumitomo Sumitomo SSUMF US $40.00 —
-6.54
$47.80B — $151.00 — $40.00 — $40.00 — $47.80B — 12.86 $3.11 —
Swire Pacific Swire Pacific SWRAF US $11.10 —
0
$40.27B — $1.00K — $11.40 — $11.40 — $40.27B — 41.11 $0.27 —
Kyocera Kyocera KYOCF US $23.00 —
+2.22
$30.30B — $400.00 — $23.00 — $23.00 — $30.30B — 35.93 $0.64 —
us FUJIFILM FUJIF US $20.84 —
0
$24.94B — $301.00 — $20.00 — $20.00 — $24.94B — 14.88 $1.40 —
us Jardine Matheson JARLF US $61.50 —
-4.35
$18.13B — $100.00 — $61.50 — $61.50 — $18.13B — 16.31 $3.77 —
Grupo Carso, S.A.B. de C.V Grupo Carso, S.A.B. de C.V GPOVF US $7.81 —
0
$17.60B — $300.00 — $7.71 — $7.81 — $17.60B — 35.50 $0.22 —
Keppel Keppel KPELF US $8.21 —
0
$15.99B — $200.00 — $8.40 — $8.40 — $15.99B — 19.09 $0.43 —
us Mitsui Kinzoku Company MMSMY US $55.29 —
+15.65
$15.82B — $451.00 — $55.29 — $55.29 — $15.82B — 27.78 $1.99 —
Asahi Kasei Asahi Kasei AHKSF US $11.40 —
0
$15.46B — $100.00 — $11.20 — $11.20 — $15.46B — 15.61 $0.73 —
Keppel Ltd. Keppel Ltd. KPELY US $16.66 —
+0.66
$15.11B — $200.00 — $16.30 — $16.30 — $15.11B — 19.37 $0.86 —
us Swire Pacific Limited SWRBY US $8.60 —
0
$11.99B — $2.00 — $8.94 — $8.94 — $11.99B — 6.37 $1.35 —
us Jardine Cycle & Carriage JCYCF US $27.00 —
+16.13
$10.67B — $200.00 — $27.00 — $27.00 — $10.67B — 10.71 $2.52 —
us PT Astra International Tbk PTAIF US $0.27 —
0
$10.66B — $25.00K — $0.35 — $0.36 — $10.66B — 6.65 $0.04 —
Koç Holding A.S. Koç Holding A.S. KHOLY US $20.50 —
0
$10.39B — $20.00 — $19.25 — $19.25 — $10.39B — 19.71 $1.04 —
us Aker ASA AKAAF US $130.00 —
0
$9.66B — $250.00 — $130.00 — $130.00 — $9.66B — 22.60 $5.75 —
us The Siam Cement Public Company Limited SCVPY US $7.55 —
0
$9.06B — $100.00 — $7.55 — $7.55 — $9.06B — 15.40 $0.49 —
us Jardine Cycle & Carriage Limited JCYGY US $43.78 —
0
$8.65B — $1.00 — $55.15 — $55.15 — $8.65B — 8.68 $5.04 —
us Sojitz SZHFF US $40.00 —
0
$8.32B — $1.00 — $38.21 — $38.21 — $8.32B — 12.94 $3.09 —
us Kingboard KBDCF US $7.35 —
0
$8.15B — $300.00 — $7.35 — $7.35 — $8.15B — 14.41 $0.51 —
us AGC ASGLF US $38.35 —
0
$8.15B — $2.10K — $38.35 — $38.35 — $8.15B — 18.89 $2.03 —
thyssenkrupp AG thyssenkrupp AG TYEKF US $12.25 —
-2
$7.92B — $150.00 — $12.25 — $12.25 — $7.92B — 1225.00 $0.01 —
us Dai Nippon Printing DNPCF US $18.25 —
0
$7.85B — $100.00 — $17.50 — $17.50 — $7.85B — 12.41 $1.47 —
us TOPPAN TOPPY US $13.65 —
+9.11
$7.74B — $3.64K — $14.20 — $14.30 — $7.74B — 19.22 $0.71 —
us TOPPAN TONPF US $26.37 —
-5.25
$7.48B — $100.00 — $26.37 — $26.37 — $7.48B — 18.57 $1.42 —
The Siam Cement Public Company The Siam Cement Public Company SCVPF US $5.78 —
+18.2
$6.97B — $12.00 — $5.78 — $5.78 — $6.97B — 38.53 $0.15 —
us Ayala AYALY US $6.60 —
+2.01
$6.73B — $4.70K — $6.45 — $6.60 — $6.73B — 4.37 $1.51 —
Ayala Corporation Ayala Corporation AYYLF US $6.55 —
-14.94
$6.68B — $100.00 — $7.70 — $7.70 — $6.68B — 4.33 $1.51 —
us Hankyu Hanshin HYUHF US $26.00 —
0
$6.16B — $100.00 — $30.30 — $30.30 — $6.16B — 12.62 $2.06 —
us Kuala Lumpur Kepong Berhad KLKBY US $5.50 —
0
$6.13B — $857.00 — $5.05 — $5.05 — $6.13B — 25.00 $0.22 —
us Sekisui Chemical SKSUF US $14.69 —
0
$5.93B — $100.00 — $14.69 — $14.69 — $5.93B — 12.88 $1.14 —
us Sekisui Chemical SKSUY US $71.44 —
0
$5.77B — $108.00 — $73.28 — $74.62 — $5.77B — 12.53 $5.70 —
us The Bidvest BDVSF US $14.05 —
+7.25
$5.21B — $240.00 — $14.05 — $14.05 — $5.21B — 13.25 $1.06 —
us Beijing Enterprises BJINF US $3.47 —
-12.81
$4.37B — $705.00 — $3.47 — $3.57 — $4.37B — 6.08 $0.57 —
us Fosun International Limited FOSUY US $11.85 —
0
$3.86B — $101.00 — $12.37 — $12.37 — $3.86B — 0 -$10.64 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency