País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (148)
- {{country.name}}
- Todos os países
- Estados Unidos (148)
- Argentina (6)
- Austrália (2)
- Áustria (9)
- Bélgica (1)
- Brasil (10)
- Canadá (6)
- Chile (9)
- China (38)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (2)
- França (3)
- Alemanha (116)
- Grécia (1)
- Hong Kong (36)
- Índia (43)
- Indonésia (7)
- Israel (8)
- Itália (2)
- Japão (84)
- Malásia (35)
- México (5)
- Noruega (4)
- Polônia (2)
- Portugal (1)
- Catar (5)
- Singapura (12)
- África do Sul (7)
- Coreia do Sul (31)
- Espanha (1)
- Suriname (10)
- Suécia (6)
- Suíça (4)
- Taiwan (6)
- Tailândia (22)
- Turquia (15)
- Reino Unido (14)
Todas as bolsas de valores
Industrial (148)
- {{item.name}}
- Todos os setores
- Industrial (148)
Conglomerados (148)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (162)
- Serviços Empresariais Especializados (128)
- Serviços de Consultoria (62)
- Serviços de Aluguel e Leasing (53)
- Serviços de Segurança e Proteção (74)
- Serviços de Recrutamento e Emprego (53)
- Conglomerados (148)
- Engenharia e Construção (122)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (68)
- Maquinário de Construção Pesada e Agrícola (81)
- Distribuição Industrial (38)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (253)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (82)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (127)
- Aeroportos e Serviços Aéreos (37)
- Companhias Aéreas (64)
- Ferrovias (42)
- Transportes Marítimos (103)
- Transporte por Caminhões (32)
- Fretes e Logística Integrados (53)
- Gerenciamento de Resíduos (85)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $221.79 — |
-1.03
|
$142.67B — | $3.07M — | $221.49 — | $224.13 — | $142.67B — | 25.52 | $8.69 — | |
| Hitachi HTHIF | $27.73 — |
-0.64
|
$130.46B — | $1.3K — | $27.73 — | $28.76 — | $130.46B — | 29.81 | $0.93 — | |
| Hitachi, Ltd. HTHIY | $27.55 — |
-1.85
|
$127.14B — | $32.14K — | $27.5 — | $27.82 — | $127.14B — | 29.62 | $0.93 — | |
| 3M Company MMM | $142.21 — |
-1.97
|
$76.53B — | $1.3M — | $141.98 — | $144.88 — | $76.53B — | 17.70 | $8.03 — | |
| Mitsubishi MSBHF | $19.4 — |
-2.51
|
$76.12B — | $2.95K — | $19.4 — | $20.75 — | $76.12B — | 11.82 | $1.64 — | |
| ITOCHU ITOCF | $51.75 — |
-0.82
|
$74.21B — | $100 — | $51.75 — | $51.75 — | $74.21B — | 12.11 | $4.27 — | |
| ITOCHU Corporation ITOCY | $102.55 — |
-1.01
|
$73.58B — | $4.77K — | $102.47 — | $104.39 — | $73.58B — | 12.00 | $8.54 — | |
| Mitsui & Co., Ltd. MITSY | $407.4 — |
-1.51
|
$59.06B — | $446 — | $407 — | $412.6 — | $59.06B — | 9.57 | $42.53 — | |
| Mitsui & MITSF | $20.5 — |
-1.44
|
$58.92B — | $300 — | $20.5 — | $20.5 — | $58.92B — | 9.62 | $2.13 — | |
| Marubeni MARUF | $20.43 — |
+1.39
|
$33.7B — | $2.95K — | $20.43 — | $20.5 — | $33.7B — | 9.72 | $2.1 — | |
| Marubeni Corporation MARUY | $200.32 — |
-1.8
|
$33.22B — | $1.22K — | $200 — | $203.52 — | $33.22B — | 9.53 | $21 — | |
| Sumitomo Corporation SSUMY | $24.92 — |
-0.8
|
$30.37B — | $9.42K — | $24.9 — | $25.11 — | $30.37B — | 7.73 | $3.22 — | |
| FUJIFILM Holdings Corporation FUJIY | $10.6 — |
-1.4
|
$25.92B — | $11.87K — | $10.59 — | $10.65 — | $25.92B — | 14.13 | $0.75 — | |
| CK Hutchison Holdings Limited CKHUY | $6.11 — |
+0.16
|
$23.89B — | $600 — | $6.14 — | $6.15 — | $23.89B — | 10.71 | $0.57 — | |
| Kyocera Corporation KYOCY | $11.66 — |
-1.35
|
$16.63B — | $488 — | $11.66 — | $11.73 — | $16.63B — | 97.16 | $0.12 — | |
| Halma HALMY | $86.29 — |
-0.69
|
$16.27B — | $1.17K — | $84.57 — | $86.39 — | $16.27B — | 40.70 | $2.12 — | |
| Halma plc HLMAF | $42.55 — |
+4.34
|
$16.18B — | $5 — | $42.55 — | $42.55 — | $16.18B — | 40.14 | $1.06 — | |
| Jardine Matheson Holdings Limited JMHLY | $46 — |
0
|
$11.9B — | $815 — | $44.67 — | $46.07 — | $11.9B — | 0 | -$1.61 — | |
| Keppel Ltd. KPELY | $11.4 — |
-0.52
|
$10.92B — | $500 — | $11.4 — | $11.4 — | $10.92B — | 16.05 | $0.71 — | |
| Swire Pacific Limited SWRAY | $8.59 — |
-1.04
|
$10.69B — | $1.06K — | $8.58 — | $8.63 — | $10.69B — | 22.02 | $0.39 — | |
| Valmont Industries VMI | $322.83 — |
-1.08
|
$6.48B — | $179.55K — | $322.03 — | $328.51 — | $6.48B — | 18.80 | $17.17 — | |
| The Bidvest Group Limited BDVSY | $25.52 — |
-0.31
|
$4.34B — | $5.22K — | $25.52 — | $26.02 — | $4.34B — | 12.32 | $2.07 — | |
| MDU Resources MDU | $16.18 — |
-0.06
|
$3.31B — | $1.47M — | $15.99 — | $16.3 — | $3.31B — | 17.78 | $0.91 — | |
| Griffon GFF | $67.37 — |
-1.65
|
$3.17B — | $243.73K — | $67.16 — | $68.44 — | $3.17B — | 13.94 | $4.83 — | |
| Brookfield Business Partners L.P BBU | $24.99 — |
+0.08
|
$2.25B — | $6.94K — | $24.94 — | $25.38 — | $2.25B — | 0 | -$0.35 — | |
| Compass Diversified CODI-PB | $17.9 — |
+0.45
|
$850.23M — | $18.44K — | $17.81 — | $18.15 — | $850.23M — | 20.78 | $0.86 — | |
| Compass Diversified CODI-PA | $16.2 — |
+1
|
$793.04M — | $8.39K — | $15.81 — | $16.43 — | $793.04M — | 18.81 | $0.86 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $10.93 — |
+2.73
|
$664.19M — | $297.27K — | $10.5 — | $11.07 — | $664.19M — | 14.38 | $0.76 — | |
| Matthews MATW | $21.11 — |
-4.09
|
$654.59M — | $175.77K — | $21.08 — | $21.86 — | $654.59M — | 0 | -$2.55 — | |
| Compass Diversified CODI | $6.1 — |
-2.56
|
$458.94M — | $1.88M — | $6.01 — | $6.36 — | $458.94M — | 0 | -$1.25 — | |
| Tejon Ranch TRC | $16.4 — |
+0.37
|
$440.85M — | $86.59K — | $16.28 — | $16.53 — | $440.85M — | 205.00 | $0.08 — | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
-4.44
|
$369.78M — | $398.83K — | $23.05 — | $24.17 — | $369.78M — | 6.46 | $3.57 — | |
| Diversified Royalty BEVFF | $2.15 — |
-0.92
|
$363.76M — | $1.29K — | $2.14 — | $2.16 — | $363.76M — | 17.91 | $0.12 — | |
| RCM RCMT | $22.97 — |
+2.73
|
$169.76M — | $43.27K — | $22.5 — | $23.03 — | $169.76M — | 13.20 | $1.74 — | |
| Mammoth Energy Services TUSK | $2.88 — |
+4.73
|
$138.61M — | $118.16K — | $2.71 — | $2.92 — | $138.61M — | 0 | -$4.07 — | |
| NN NNBR | $1.87 — |
-6.03
|
$94.34M — | $233.78K — | $1.87 — | $1.97 — | $94.34M — | 0 | -$1 — | |
| Global Tech Industries GTII | $0.19 — |
0
|
$64.54M — | $36.19K — | $0.13 — | $0.2 — | $64.54M — | 0 | -$0.3 — | |
| Protect Pharmaceutical PRTT | $1.1 — |
0
|
$63.2M — | $3.5K — | $1.1 — | $1.18 — | $63.2M — | 0 | -$0.02 — | |
| Harte Hanks, Inc. HHS | $4.1 — |
+0.49
|
$30.19M — | $1.62K — | $3.99 — | $4.11 — | $30.19M — | 0 | -$4.18 — | |
| Element Global ELGL | $0.0001 — |
0
|
$7.89M — | $106 — | $0.0001 — | $0.0001 — | $7.89M — | 0.025 | $0 — | |
| UMC UMCN | $0.01 — |
-18.46
|
$6.98M — | $500 — | $0.01 — | $0.01 — | $6.98M — | 0 | $0 — | |
| Moon Equity MONI | $0.005199 — |
+4
|
$3.86M — | $230K — | $0.005 — | $0.005199 — | $3.86M — | 0 | $0 — | |
| Global GTLL | $0.0002 — |
0
|
$2.94M — | $5M — | $0.0002 — | $0.0002 — | $2.94M — | 0 | $0 — | |
| Amfil FUNN | $0.003099 — |
-3.12
|
$2.45M — | $485K — | $0.003099 — | $0.003299 — | $2.45M — | 0 | $0 — | |
| Alliance Recovery ARVY | $0.0016 — |
0
|
$2.38M — | $452K — | $0.0011 — | $0.0016 — | $2.38M — | 0 | $0 — | |
| International Endeavors Corp IDVV | $0.0005999 — |
0
|
$2.38M — | $1,000K — | $0.0005999 — | $0.0005999 — | $2.38M — | 0 | $0 — | |
| RJD Green RJDG | $0.0061 — |
-3.17
|
$2.19M — | $10.81K — | $0.0061 — | $0.0061 — | $2.19M — | 0 | $0 — | |
| CYIOS CYIO | $0.006799 — |
+9.68
|
$1.91M — | $50K — | $0.006799 — | $0.006799 — | $1.91M — | 0 | $0 — | |
| SPO Global SPOM | $0.0006999 — |
+16.67
|
$1.04M — | $126.68K — | $0.0006999 — | $0.0006999 — | $1.04M — | 0 | -$0.46 — | |
| Umbra Applied UATG | $0.0006999 — |
0
|
$700K — | $42K — | $0.0006999 — | $0.0006999 — | $700K — | 0 | $0 — | |
| Exxe AXXA | $0.0002999 — |
0
|
$618.89K — | $5.8M — | $0.0002999 — | $0.0002999 — | $618.89K — | 0 | $0 — | |
| Zann ZNNC | $0.0005999 — |
-14.29
|
$617.74K — | $50 — | $0.0005999 — | $0.0005999 — | $617.74K — | 0.059 | $0.01 — | |
| Mucinno Holding MCNO | $0.0001 — |
0
|
$613.45K — | $3.5K — | $0.0001 — | $0.0001 — | $613.45K — | 0 | -$0.17 — | |
| Gaensel Energy GEGR | $0.0006999 — |
0
|
$174.37K — | $2K — | $0 — | $0 — | $174.37K — | 0 | $0 — | |
| Alpine 4 ALPP | $0.0005 — |
+25
|
$13.53K — | $443 — | $0.0004 — | $0.0005 — | $13.53K — | 0 | -$2.24 — | |
| Compass Diversified CODI-PC | $18 — |
+0.06
|
$0 — | $27.08K — | $17.54 — | $18 — | $0 — | 20.90 | $0.86 — | |
| CITIC Limited CTPCY | $6.73 — |
-7.17
|
$41.99B — | $3.01K — | $6.73 — | $7.2 — | $41.99B — | 4.91 | $1.37 — | |
| CITIC CTPCF | $1.2 — |
-11.11
|
$37.16B — | $200 — | $1.2 — | $1.2 — | $37.16B — | 4.44 | $0.27 — | |
| Sumitomo SSUMF | $25.04 — |
0
|
$30.38B — | $100 — | $25.04 — | $25.04 — | $30.38B — | 7.77 | $3.22 — | |
| FUJIFILM FUJIF | $22 — |
+3.87
|
$26.89B — | $200 — | $22 — | $22 — | $26.89B — | 14.66 | $1.5 — | |
| CK Hutchison CKHUF | $6 — |
+3.63
|
$22.98B — | $1.5K — | $5.99 — | $6 — | $22.98B — | 10.52 | $0.57 — | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $6.07 — |
-8.43
|
$14.62B — | $1.45K — | $6.07 — | $6.07 — | $14.62B — | 18.96 | $0.32 — | |
| Kyocera KYOCF | $9.1 — |
-12.67
|
$14.5B — | $300 — | $9.1 — | $9.1 — | $14.5B — | 75.83 | $0.12 — | |
| Keppel KPELF | $5.7 — |
+14
|
$11.98B — | $10 — | $5.7 — | $5.7 — | $11.98B — | 16.28 | $0.35 — | |
| Jardine Matheson JARLF | $46.1 — |
+4.96
|
$11.91B — | $401 — | $46.1 — | $46.1 — | $11.91B — | 0 | -$1.61 — | |
| Ayala AYALY | $10.74 — |
+11.87
|
$11.22B — | $29 — | $10.74 — | $10.74 — | $11.22B — | 10.13 | $1.06 — | |
| Swire Pacific Limited SWRBF | $1.49 — |
+7.19
|
$10.69B — | $1.22K — | $1.49 — | $1.49 — | $10.69B — | 3.82 | $0.39 — | |
| Swire Pacific Limited SWRBY | $7.04 — |
-0.14
|
$10.67B — | $149 — | $7.04 — | $7.04 — | $10.67B — | 3.61 | $1.95 — | |
| Swire Pacific SWRAF | $8.1 — |
-6.79
|
$10.15B — | $500 — | $8.1 — | $8.1 — | $10.15B — | 20.76 | $0.39 — | |
| Koç Holding A.S. KHOLY | $18.15 — |
-1.47
|
$9.49B — | $1.61K — | $18.13 — | $18.63 — | $9.49B — | 0 | -$0.14 — | |
| Ayala Corporation AYYLF | $9.2 — |
-10.68
|
$9.09B — | $1.5K — | $9.2 — | $9.2 — | $9.09B — | 8.14 | $1.13 — | |
| Jardine Cycle & Carriage JCYCF | $18.8 — |
-9.83
|
$7.78B — | $22 — | $18.8 — | $18.8 — | $7.78B — | 7.86 | $2.39 — | |
| Sembcorp Industries SCRPF | $4.15 — |
-25.09
|
$7.38B — | $1.25K — | $4.15 — | $4.15 — | $7.38B — | 9.43 | $0.44 — | |
| Jardine Cycle & Carriage Limited JCYGY | $37.15 — |
+0.41
|
$7.35B — | $5 — | $37.15 — | $37.15 — | $7.35B — | 7.77 | $4.78 — | |
| Sekisui Chemical SKSUY | $85.57 — |
-0.26
|
$7.08B — | $1 — | $85.57 — | $85.57 — | $7.08B — | 12.60 | $6.79 — | |
| Sekisui Chemical SKSUF | $16.75 — |
-12.99
|
$6.93B — | $100 — | $14.6 — | $14.6 — | $6.93B — | 12.31 | $1.36 — | |
| Hankyu Hanshin HYUHF | $27.4 — |
0
|
$6.57B — | $200 — | $29.85 — | $29.85 — | $6.57B — | 14.05 | $1.95 — | |
| Compagnie de l'Odet FCODF | $1,550 — |
-9.25
|
$6.56B — | $4 — | $1,550 — | $1,550 — | $6.56B — | 106.74 | $14.52 — | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
0
|
$6.19B — | $100 — | $4.9 — | $4.9 — | $6.19B — | 37.69 | $0.13 — | |
| Aker ASA AKAAF | $66.24 — |
+38.72
|
$6.14B — | $100 — | $66.24 — | $66.24 — | $6.14B — | 7.79 | $8.5 — | |
| Sojitz SZHFF | $21.5 — |
0
|
$5.06B — | $750 — | $21.5 — | $21.5 — | $5.06B — | 6.03 | $3.56 — | |
| Kaiser KGHI | $0.01 — |
+9900.02
|
$4.91B — | $20 — | $0.001 — | $0.001 — | $4.91B — | 0 | $0 — | |
| Fosun International Limited FOSUY | $14.25 — |
0
|
$4.8B — | $1K — | $14.25 — | $14.25 — | $4.8B — | 0 | -$1.85 — | |
| Fosun FOSUF | $0.5699 — |
+14.96
|
$4.69B — | $50K — | $0.5699 — | $0.5699 — | $4.69B — | 0 | -$0.07 — | |
| Beijing Enterprises BJINF | $3.47 — |
-12.81
|
$4.57B — | $705 — | $3.47 — | $3.57 — | $4.57B — | 6.08 | $0.57 — | |
| The Bidvest BDVSF | $13.15 — |
-6.41
|
$4.47B — | $100 — | $13.15 — | $13.15 — | $4.47B — | 12.76 | $1.03 — | |
| Keio KTERF | $35.11 — |
-2.74
|
$4.15B — | $400 — | $36.1 — | $36.1 — | $4.15B — | 47.44 | $0.74 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $19.89 — |
-5.33
|
$3.78B — | $1 — | $19.89 — | $19.89 — | $3.78B — | 12.58 | $1.58 — | |
| San Miguel SMGBF | $1.45 — |
0
|
$3.46B — | $2.2K — | $1.45 — | $1.45 — | $3.46B — | 14.50 | $0.1 — | |
| Alliance Global ALGGF | $0.17 — |
+107.23
|
$2.97B — | $400 — | $0.17 — | $0.17 — | $2.97B — | 4.29 | $0.04 — | |
| Guoco Group Limited GULRY | $16.89 — |
+14.9
|
$2.88B — | $50 — | $16.89 — | $16.89 — | $2.88B — | 5.50 | $3.07 — | |
| Kingboard KBDCF | $2.31 — |
-3.75
|
$2.73B — | $100 — | $2.31 — | $2.31 — | $2.73B — | 9.24 | $0.25 — | |
| Iwatani IWTNF | $9.45 — |
+9.5
|
$2.71B — | $100 — | $9.45 — | $9.45 — | $2.71B — | 7.80 | $1.21 — | |
| Seaboard SEB | $2,706.69 — |
-0.49
|
$2.63B — | $2.1K — | $2,697 — | $2,756.7 — | $2.63B — | 26.80 | $100.96 — | |
| Berli Jucker Public Company BLJZY | $6.4 — |
0
|
$2.56B — | $200 — | $6.4 — | $9.64 — | $2.56B — | 22.06 | $0.29 — | |
| Veritiv Corporation VRTV | $169.99 — |
0
|
$2.31B — | $0 — | $0 — | $0 — | $2.31B — | 0 | $0 — | |
| Mitsui Mining & Smelting MMSMY | $7 — |
+6.54
|
$2.02B — | $140 — | $7 — | $7 — | $2.02B — | 4.45 | $1.57 — | |
| Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
0
|
$1.79B — | $100 — | $14.8 — | $14.8 — | $1.79B — | 4.49 | $3.29 — | |
| Shanghai Industrial SGHIF | $1.5 — |
-4.46
|
$1.71B — | $21.4K — | $1.5 — | $1.5 — | $1.71B — | 4.54 | $0.33 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}