País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (147)
- {{country.name}}
- Todos os países
- Estados Unidos (147)
- Argentina (6)
- Austrália (2)
- Áustria (9)
- Bélgica (1)
- Brasil (10)
- Canadá (6)
- Chile (9)
- China (33)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (2)
- França (3)
- Alemanha (116)
- Grécia (1)
- Hong Kong (36)
- Índia (43)
- Indonésia (7)
- Israel (8)
- Itália (2)
- Japão (84)
- Malásia (35)
- México (5)
- Noruega (4)
- Polônia (2)
- Portugal (1)
- Catar (5)
- Singapura (12)
- África do Sul (7)
- Coreia do Sul (31)
- Espanha (1)
- Suriname (10)
- Suécia (6)
- Suíça (4)
- Taiwan (6)
- Tailândia (22)
- Turquia (14)
- Reino Unido (14)
Todas as bolsas de valores
Industrial (147)
- {{item.name}}
- Todos os setores
- Industrial (147)
Conglomerados (147)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (161)
- Serviços Empresariais Especializados (128)
- Serviços de Consultoria (61)
- Serviços de Aluguel e Leasing (52)
- Serviços de Segurança e Proteção (74)
- Serviços de Recrutamento e Emprego (53)
- Conglomerados (147)
- Engenharia e Construção (122)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (66)
- Maquinário de Construção Pesada e Agrícola (81)
- Distribuição Industrial (38)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (252)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (82)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (128)
- Aeroportos e Serviços Aéreos (37)
- Companhias Aéreas (64)
- Ferrovias (42)
- Transportes Marítimos (103)
- Transporte por Caminhões (32)
- Fretes e Logística Integrados (52)
- Gerenciamento de Resíduos (85)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $224.61 — |
-0.82
|
$144.48B — | $2.57M — | $224.18 — | $227.89 — | $144.48B — | 25.81 | $8.7 — | |
| Hitachi HTHIF | $27.55 — |
+2.04
|
$126.12B — | $1.48K — | $27.55 — | $27.95 — | $126.12B — | 29.30 | $0.94 — | |
| Hitachi, Ltd. HTHIY | $27.46 — |
-1.4
|
$125.71B — | $15.03K — | $27.41 — | $27.6 — | $125.71B — | 29.21 | $0.94 — | |
| Mitsubishi MSBHF | $20.49 — |
-0.77
|
$81.51B — | $5.32K — | $20.2 — | $20.65 — | $81.51B — | 12.41 | $1.65 — | |
| 3M Company MMM | $148.66 — |
-0.56
|
$80.01B — | $1.55M — | $148.21 — | $149.78 — | $80.01B — | 18.51 | $8.03 — | |
| ITOCHU Corporation ITOCY | $104.19 — |
-1.81
|
$73.86B — | $1.82K — | $104 — | $105.36 — | $73.86B — | 12.08 | $8.62 — | |
| ITOCHU ITOCF | $52 — |
+2.71
|
$73.73B — | $60 — | $52 — | $52 — | $73.73B — | 12.06 | $4.31 — | |
| Mitsui & MITSF | $20.82 — |
-0.88
|
$59.83B — | $5.32K — | $20.8 — | $21 — | $59.83B — | 9.68 | $2.15 — | |
| Mitsui & Co., Ltd. MITSY | $413.55 — |
-0.3
|
$59.43B — | $3.84K — | $412.17 — | $420 — | $59.43B — | 9.64 | $42.89 — | |
| Marubeni Corporation MARUY | $198.22 — |
+1.07
|
$32.77B — | $3.21K — | $197.6 — | $198.54 — | $32.77B — | 9.35 | $21.18 — | |
| Marubeni MARUF | $19.49 — |
-1.57
|
$32.22B — | $1.57K — | $19.49 — | $20.5 — | $32.22B — | 9.19 | $2.12 — | |
| Sumitomo SSUMF | $26 — |
-1.89
|
$31.46B — | $900 — | $26.5 — | $26.5 — | $31.46B — | 8.02 | $3.24 — | |
| Sumitomo Corporation SSUMY | $25.5 — |
-1.7
|
$30.85B — | $17.22K — | $25.43 — | $26.25 — | $30.85B — | 7.87 | $3.24 — | |
| FUJIFILM Holdings Corporation FUJIY | $11.2 — |
-1.32
|
$27.01B — | $19.98K — | $11.17 — | $11.23 — | $27.01B — | 14.73 | $0.76 — | |
| CK Hutchison Holdings Limited CKHUY | $5.52 — |
-2.13
|
$21.14B — | $14.67K — | $5.47 — | $5.57 — | $21.14B — | 9.68 | $0.57 — | |
| CK Hutchison CKHUF | $5.49 — |
-2.49
|
$21.09B — | $100 — | $5.63 — | $5.63 — | $21.09B — | 9.63 | $0.57 — | |
| Kyocera Corporation KYOCY | $12.06 — |
-1.79
|
$16.99B — | $3.07K — | $12.06 — | $12.1 — | $16.99B — | 100.50 | $0.12 — | |
| Halma plc HLMAF | $39.9 — |
-0.25
|
$15.05B — | $500 — | $40 — | $40 — | $15.05B — | 38.73 | $1.03 — | |
| Halma HALMY | $78.77 — |
-2
|
$14.86B — | $1.12K — | $78.77 — | $80.35 — | $14.86B — | 38.61 | $2.04 — | |
| Jardine Matheson Holdings Limited JMHLY | $44.97 — |
-0.22
|
$11.58B — | $59.27K — | $44.63 — | $45.66 — | $11.58B — | 0 | -$1.61 — | |
| Swire Pacific Limited SWRAY | $8.48 — |
+0.47
|
$10.51B — | $1.75K — | $8.44 — | $8.49 — | $10.51B — | 21.74 | $0.39 — | |
| Keppel Ltd. KPELY | $11 — |
0
|
$10.05B — | $1 — | $11 — | $11 — | $10.05B — | 15.71 | $0.7 — | |
| Valmont Industries VMI | $317.65 — |
-0.88
|
$6.38B — | $96.48K — | $315.31 — | $320.18 — | $6.38B — | 18.48 | $17.18 — | |
| The Bidvest Group Limited BDVSY | $26.76 — |
-1.69
|
$4.58B — | $1.97K — | $26.56 — | $26.76 — | $4.58B — | 12.86 | $2.08 — | |
| MDU Resources MDU | $16.69 — |
-2.91
|
$3.41B — | $1.18M — | $16.64 — | $17.21 — | $3.41B — | 18.34 | $0.91 — | |
| Griffon GFF | $68.24 — |
-1.47
|
$3.21B — | $334.59K — | $68.06 — | $69.29 — | $3.21B — | 14.12 | $4.83 — | |
| Brookfield Business Partners L.P BBU | $24.77 — |
+0.3
|
$2.22B — | $3.43K — | $24.64 — | $25.01 — | $2.22B — | 0 | -$0.35 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $12.41 — |
+0.65
|
$743.92M — | $227.83K — | $11.87 — | $12.58 — | $743.92M — | 15.70 | $0.79 — | |
| Compass Diversified CODI-PB | $14.31 — |
-6.78
|
$679.71M — | $162.67K — | $13.55 — | $14.74 — | $679.71M — | 16.62 | $0.86 — | |
| Matthews MATW | $21.89 — |
+0.69
|
$678.78M — | $226.28K — | $21.57 — | $22.17 — | $678.78M — | 0 | -$2.55 — | |
| Compass Diversified CODI-PA | $12.65 — |
-6.23
|
$619.25M — | $125.14K — | $11.71 — | $12.97 — | $619.25M — | 14.69 | $0.86 — | |
| Compass Diversified CODI | $6.61 — |
-12.1
|
$497.31M — | $3.03M — | $6.36 — | $7.09 — | $497.31M — | 0 | -$1.25 — | |
| Tejon Ranch TRC | $16.76 — |
0
|
$450.53M — | $82.18K — | $16.62 — | $16.88 — | $450.53M — | 209.50 | $0.08 — | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
-4.44
|
$369.78M — | $398.83K — | $23.05 — | $24.17 — | $369.78M — | 6.46 | $3.57 — | |
| Diversified Royalty BEVFF | $2.14 — |
0
|
$362.07M — | $10 — | $2.12 — | $2.12 — | $362.07M — | 17.83 | $0.12 — | |
| RCM RCMT | $22.71 — |
-1.43
|
$167.84M — | $44.53K — | $22.44 — | $23.16 — | $167.84M — | 13.05 | $1.74 — | |
| Mammoth Energy Services TUSK | $2.65 — |
+5.58
|
$127.54M — | $240.43K — | $2.5 — | $2.69 — | $127.54M — | 0 | -$4.07 — | |
| NN NNBR | $2.02 — |
-5.4
|
$101.65M — | $161.44K — | $1.98 — | $2.19 — | $101.65M — | 0 | -$1 — | |
| Protect Pharmaceutical PRTT | $1.2 — |
-0.83
|
$68.94M — | $1K — | $1.2 — | $1.2 — | $68.94M — | 0 | -$0.02 — | |
| Global Tech Industries GTII | $0.1199 — |
0
|
$40.76M — | $1K — | $0.07 — | $0.07 — | $40.76M — | 0 | -$0.3 — | |
| Harte Hanks, Inc. HHS | $4.68 — |
0
|
$34.47M — | $3.7K — | $4.58 — | $4.89 — | $34.47M — | 0 | -$4.18 — | |
| Moon Equity MONI | $0.005 — |
-5.66
|
$3.71M — | $272.26K — | $0.005 — | $0.0057 — | $3.71M — | 0 | $0 — | |
| Global GTLL | $0.0002 — |
0
|
$2.94M — | $76.75K — | $0.0002 — | $0.0002 — | $2.94M — | 0 | $0 — | |
| Amfil FUNN | $0.003299 — |
-2.94
|
$2.61M — | $632.59K — | $0.0032 — | $0.0035 — | $2.61M — | 0 | $0 — | |
| RJD Green RJDG | $0.006 — |
0
|
$2.16M — | $300K — | $0.006 — | $0.006 — | $2.16M — | 0 | $0 — | |
| CYIOS CYIO | $0.005499 — |
0
|
$1.54M — | $61.5K — | $0.005499 — | $0.006 — | $1.54M — | 0 | $0 — | |
| SPO Global SPOM | $0.0005999 — |
0
|
$889.78K — | $824.04K — | $0.0005999 — | $0.0005999 — | $889.78K — | 0 | -$0.51 — | |
| International Endeavors Corp IDVV | $0.0005 — |
-37.5
|
$806.61K — | $71.71M — | $0.0005 — | $0.0008 — | $806.61K — | 0 | $0 — | |
| Zann ZNNC | $0.0006999 — |
0
|
$720.7K — | $50 — | $0.0005999 — | $0.0005999 — | $720.7K — | 0.070 | $0.01 — | |
| Exxe AXXA | $0.0002999 — |
0
|
$618.89K — | $8.99M — | $0.0002999 — | $0.0002999 — | $618.89K — | 0 | $0 — | |
| Mucinno Holding MCNO | $0.0001 — |
0
|
$613.45K — | $358 — | $0.0001 — | $0.0001 — | $613.45K — | 0 | -$0.17 — | |
| Umbra Applied UATG | $0.0005 — |
0
|
$500K — | $11.8K — | $0.0005 — | $0.0005 — | $500K — | 0 | $0 — | |
| Gaensel Energy GEGR | $0.001 — |
0
|
$249.1K — | $150.5K — | $0.0006999 — | $0.0006999 — | $249.1K — | 0 | $0 — | |
| Alpine 4 ALPP | $0.0001 — |
-50
|
$2.71K — | $456 — | $0.0001 — | $0.0001 — | $2.71K — | 0 | -$2.24 — | |
| Compass Diversified CODI-PC | $14.01 — |
-7.46
|
$0 — | $212.43K — | $13.53 — | $14.35 — | $0 — | 16.27 | $0.86 — | |
| CITIC CTPCF | $1.22 — |
0
|
$36.9B — | $200 — | $1.2 — | $1.2 — | $36.9B — | 4.51 | $0.27 — | |
| CITIC Limited CTPCY | $5.85 — |
-9.86
|
$36.9B — | $1.25K — | $5.85 — | $5.85 — | $36.9B — | 4.27 | $1.37 — | |
| FUJIFILM FUJIF | $22 — |
0
|
$27.44B — | $200 — | $22 — | $22 — | $27.44B — | 14.47 | $1.52 — | |
| Kyocera KYOCF | $13.52 — |
0
|
$19.05B — | $300 — | $9.1 — | $9.1 — | $19.05B — | 112.66 | $0.12 — | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $7 — |
0
|
$15.79B — | $100 — | $7 — | $7 — | $15.79B — | 23.33 | $0.3 — | |
| Jardine Matheson JARLF | $43.21 — |
0
|
$11.64B — | $480 — | $42 — | $42 — | $11.64B — | 0 | -$1.61 — | |
| Ayala Corporation AYYLF | $10.3 — |
0
|
$10.77B — | $1.5K — | $9.2 — | $9.2 — | $10.77B — | 8.95 | $1.15 — | |
| Swire Pacific Limited SWRBY | $6.67 — |
0
|
$10.48B — | $150 — | $7.14 — | $7.14 — | $10.48B — | 3.42 | $1.95 — | |
| Swire Pacific Limited SWRBF | $1.39 — |
0
|
$10.48B — | $1K — | $1.39 — | $1.39 — | $10.48B — | 3.56 | $0.39 — | |
| Swire Pacific SWRAF | $8.69 — |
0
|
$10.48B — | $500 — | $8.1 — | $8.1 — | $10.48B — | 22.28 | $0.39 — | |
| Ayala AYALY | $9.6 — |
0
|
$10.03B — | $29 — | $10.74 — | $10.74 — | $10.03B — | 9.05 | $1.06 — | |
| Sembcorp Industries SCRPF | $5.54 — |
0
|
$9.86B — | $1.25K — | $4.15 — | $4.15 — | $9.86B — | 12.59 | $0.44 — | |
| Keppel KPELF | $4.75 — |
0
|
$9.59B — | $125 — | $5 — | $5.15 — | $9.59B — | 13.57 | $0.35 — | |
| Koç Holding A.S. KHOLY | $18.43 — |
+0.66
|
$9.34B — | $1.08K — | $18.3 — | $18.31 — | $9.34B — | 0 | -$0.14 — | |
| Jardine Cycle & Carriage Limited JCYGY | $41.9 — |
+5.54
|
$8.44B — | $253 — | $41.9 — | $41.9 — | $8.44B — | 8.76 | $4.78 — | |
| Jardine Cycle & Carriage JCYCF | $17.9 — |
0
|
$7.98B — | $200 — | $17.98 — | $17.98 — | $7.98B — | 7.48 | $2.39 — | |
| Sekisui Chemical SKSUF | $16.75 — |
0
|
$7.31B — | $100 — | $14.6 — | $14.6 — | $7.31B — | 12.22 | $1.37 — | |
| Sekisui Chemical SKSUY | $85.79 — |
0
|
$7.31B — | $1 — | $85.57 — | $85.57 — | $7.31B — | 12.52 | $6.85 — | |
| Compagnie de l'Odet FCODF | $1,511.69 — |
0
|
$7.01B — | $4 — | $1,550 — | $1,550 — | $7.01B — | 105.27 | $14.36 — | |
| Hankyu Hanshin HYUHF | $27.4 — |
0
|
$6.61B — | $100 — | $27.4 — | $27.4 — | $6.61B — | 13.90 | $1.97 — | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
0
|
$6.18B — | $100 — | $4.9 — | $4.9 — | $6.18B — | 37.69 | $0.13 — | |
| Sojitz SZHFF | $21.5 — |
0
|
$5.25B — | $750 — | $21.5 — | $21.5 — | $5.25B — | 5.97 | $3.6 — | |
| Beijing Enterprises BJINF | $3.5 — |
0
|
$4.9B — | $705 — | $3.47 — | $3.47 — | $4.9B — | 6.36 | $0.55 — | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $300 — | $14.05 — | $14.05 — | $4.78B — | 14.48 | $0.97 — | |
| Aker ASA AKAAF | $47.75 — |
0
|
$4.43B — | $150 — | $47.75 — | $47.75 — | $4.43B — | 5.61 | $8.5 — | |
| Fosun International Limited FOSUY | $13.28 — |
0
|
$4.37B — | $1K — | $13.5 — | $13.5 — | $4.37B — | 0 | -$1.84 — | |
| Fosun FOSUF | $0.5 — |
0
|
$4.35B — | $50K — | $0.5699 — | $0.5699 — | $4.35B — | 0 | -$0.07 — | |
| Keio KTERF | $36.1 — |
0
|
$4.27B — | $29.1K — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4B — | $1 — | $19.89 — | $19.89 — | $4B — | 13.29 | $1.58 — | |
| San Miguel SMGBF | $1.45 — |
0
|
$3.46B — | $2.2K — | $1.45 — | $1.45 — | $3.46B — | 14.50 | $0.1 — | |
| Guoco Group Limited GULRY | $18.6 — |
+1.09
|
$3.06B — | $33 — | $18.4 — | $18.4 — | $3.06B — | 6.03 | $3.08 — | |
| Kingboard KBDCF | $2.4 — |
0
|
$2.84B — | $19.6K — | $2.31 — | $2.31 — | $2.84B — | 9.59 | $0.25 — | |
| Seaboard SEB | $2,660.86 — |
+0.63
|
$2.58B — | $1.91K — | $2,645 — | $2,688.79 — | $2.58B — | 26.34 | $101.01 — | |
| Berli Jucker Public Company BLJZY | $6.4 — |
0
|
$2.56B — | $200 — | $6.4 — | $6.4 — | $2.56B — | 22.06 | $0.29 — | |
| Mitsui Mining & Smelting MMSMY | $6.79 — |
0
|
$2.44B — | $71 — | $5.6 — | $5.6 — | $2.44B — | 4.29 | $1.58 — | |
| Iwatani IWTNF | $8.63 — |
0
|
$2.38B — | $100 — | $9.45 — | $9.45 — | $2.38B — | 7.01 | $1.23 — | |
| Veritiv Corporation VRTV | $169.99 — |
0
|
$2.31B — | $0 — | $0 — | $0 — | $2.31B — | 0 | $0 — | |
| Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
0
|
$1.72B — | $100 — | $14.8 — | $14.8 — | $1.72B — | 4.48 | $3.3 — | |
| Shanghai Industrial SGHIF | $1.57 — |
0
|
$1.72B — | $21.4K — | $1.5 — | $1.5 — | $1.72B — | 4.75 | $0.33 — | |
| Teijin TINLY | $7.9 — |
0
|
$1.55B — | $311 — | $7.72 — | $7.72 — | $1.55B — | 0 | -$2.76 — | |
| Citizen Watch CHCLY | $30.5 — |
+9.36
|
$1.49B — | $56 — | $27.89 — | $27.89 — | $1.49B — | 8.89 | $3.43 — | |
| Alliance Global ALGGF | $0.08 — |
0
|
$1.25B — | $400 — | $0.17 — | $0.17 — | $1.25B — | 2.07 | $0.04 — | |
| Alliance Global Group, Inc. ALGGY | $5.78 — |
0
|
$1.24B — | $250 — | $5.8 — | $5.8 — | $1.24B — | 2.60 | $2.22 — | |
| Georgia Capital GRGCF | $27.71 — |
+6.58
|
$939.59M — | $100 — | $26 — | $26 — | $939.59M — | 8.24 | $3.36 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}