$3.59T
Capitalização total de mercado
$122.82B
Volume total
BTC 60.79%     ETH 9.03%
Dominância

País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Industrial (147)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $225.48
+1.55
$145.04B $926.11K $222.33 $225.67 $145.04B 25.91 $8.7
Hitachi, Ltd.  HTHIY $27.84
+5.65
$130.15B $9.45K $27.5 $27.87 $130.15B 29.93 $0.93
Hitachi  HTHIF $27
+0.82
$124.57B $100 $27 $27 $124.57B 29.03 $0.93
Mitsubishi  MSBHF $20.5
+0.24
$81.56B $1.97K $20.5 $20.79 $81.56B 12.50 $1.64
3M Company  MMM $148.88
+0.85
$80.12B $1.02M $146.66 $150 $80.12B 18.54 $8.03
ITOCHU Corporation  ITOCY $105.96
+1.37
$75.19B $2.62K $105.59 $106.99 $75.19B 12.37 $8.56
ITOCHU  ITOCF $52.98
+4.64
$75.11B $100 $50.63 $50.63 $75.11B 12.37 $4.28
Mitsui &  MITSF $20.88
+0.92
$60.01B $200 $20.88 $20.88 $60.01B 9.80 $2.13
Mitsui & Co., Ltd.  MITSY $414.7
+1.03
$59.6B $203 $413.33 $415.46 $59.6B 9.72 $42.64
Marubeni  MARUF $19.75
+2.54
$32.65B $1.15K $19.75 $20.5 $32.65B 9.40 $2.1
Marubeni Corporation  MARUY $195.62
+0.4
$32.34B $1.01K $190.14 $196.08 $32.34B 9.29 $21.04
Sumitomo  SSUMF $26.5
+1.92
$32.06B $900 $26.5 $26.5 $32.06B 8.22 $3.22
Sumitomo Corporation  SSUMY $25.88
+1.01
$31.34B $4.29K $25.06 $25.98 $31.34B 8.03 $3.22
FUJIFILM Holdings Corporation  FUJIY $11.36
+3.09
$28.21B $8.61K $11.3 $11.36 $28.21B 15.14 $0.75
CK Hutchison Holdings Limited  CKHUY $5.64
-1.4
$21.69B $60.85K $5.62 $5.71 $21.69B 9.89 $0.57
CK Hutchison  CKHUF $5.63
-2.43
$21.56B $100 $5.63 $5.63 $21.56B 9.87 $0.57
Kyocera Corporation  KYOCY $12.14
+1.34
$17.14B $105 $12.13 $12.36 $17.14B 101.16 $0.12
Halma plc  HLMAF $40
+1.09
$15.38B $500 $40 $40 $15.38B 39.21 $1.02
Halma  HALMY $80.76
+1.57
$15.23B $769 $80.09 $81.09 $15.23B 39.78 $2.03
Jardine Matheson Holdings Limited  JMHLY $45.07
0
$11.81B $817 $42.84 $45.07 $11.81B 0 -$1.61
Swire Pacific Limited  SWRAY $8.52
-1.39
$10.48B $2.29K $8.52 $8.7 $10.48B 21.84 $0.39
Keppel Ltd.  KPELY $10.25
-6.82
$9.53B $1 $11 $11 $9.53B 14.64 $0.7
Valmont Industries  VMI $319.98
+2.41
$6.42B $35.64K $315 $320.54 $6.42B 18.61 $17.19
The Bidvest Group Limited  BDVSY $27.22
+3.42
$4.63B $500 $27.22 $27.22 $4.63B 13.14 $2.07
MDU Resources  MDU $17.17
+0.64
$3.51B $254.24K $17.03 $17.19 $3.51B 18.86 $0.91
Griffon  GFF $68.93
+2.57
$3.24B $98.08K $67.36 $69.05 $3.24B 14.27 $4.83
Brookfield Business Partners L.P  BBU $24.96
+0.5
$2.27B $13.52K $24.73 $25.39 $2.27B 0 -$0.35
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $12.25
+1.45
$745.58M $178.36K $11.84 $12.39 $745.58M 15.69 $0.78
Compass Diversified  CODI-PB $14.89
+4.58
$707.36M $18.15K $14.45 $14.89 $707.36M 17.29 $0.86
Matthews  MATW $21.91
+5.08
$679.37M $133.82K $21.08 $22.22 $679.37M 0 -$2.55
Compass Diversified  CODI-PA $13.4
+4.2
$655.97M $16.56K $12.58 $13.4 $655.97M 15.56 $0.86
Compass Diversified  CODI $7.58
+2.85
$570.29M $562.91K $7.33 $7.6 $570.29M 0 -$1.25
Tejon Ranch  TRC $16.68
+2.27
$448.38M $41.09K $16.32 $16.76 $448.38M 208.50 $0.08
Steel Partners Holdings L.P.  SPLP-PA $23.05
-4.44
$369.78M $398.83K $23.05 $24.17 $369.78M 6.46 $3.57
Diversified Royalty  BEVFF $2.12
0
$362.83M $10 $2.12 $2.12 $362.83M 17.66 $0.12
RCM  RCMT $22.74
-0.79
$168.06M $24.55K $22.54 $23.28 $168.06M 13.06 $1.74
Mammoth Energy Services  TUSK $2.42
+0.83
$116.47M $81.65K $2.41 $2.51 $116.47M 0 -$4.07
NN  NNBR $2.08
+7.77
$104.93M $73.12K $1.96 $2.09 $104.93M 0 -$1
Protect Pharmaceutical  PRTT $1.29
+9.32
$74.11M $3.4K $1.29 $1.29 $74.11M 0 -$0.02
Global Tech Industries  GTII $0.11
+57.14
$37.36M $1K $0.07 $0.07 $37.36M 0 -$0.3
Harte Hanks, Inc.  HHS $4.75
0
$34.98M $36 $4.75 $4.75 $34.98M 0 -$4.18
Global  GTLL $0.0002999
+50
$4.41M $76.75K $0.0002 $0.0002 $4.41M 0 $0
Moon Equity  MONI $0.005
-10.71
$3.71M $339.61K $0.005 $0.005 $3.71M 0 $0
Amfil  FUNN $0.0032
-8.57
$2.53M $182.86K $0.0032 $0.0035 $2.53M 0 $0
RJD Green  RJDG $0.006
0
$2.16M $200K $0.006 $0.006 $2.16M 0 $0
CYIOS  CYIO $0.006199
+6.03
$1.72M $10K $0.005799 $0.005799 $1.72M 0 $0
International Endeavors Corp  IDVV $0.0008
0
$1.29M $7.64M $0.0008 $0.0008 $1.29M 0 $0
SPO Global  SPOM $0.0006999
+16.67
$1.04M $1.43M $0.0005999 $0.0006999 $1.04M 0 -$0.51
Zann  ZNNC $0.0006999
+16.67
$720.7K $50 $0.0005999 $0.0005999 $720.7K 0.070 $0.01
Exxe  AXXA $0.0002999
0
$618.89K $12.8M $0.0002999 $0.0002999 $618.89K 0 $0
Mucinno Holding  MCNO $0.0001
0
$613.45K $358 $0.0001 $0.0001 $613.45K 0 -$0.17
Umbra Applied  UATG $0.0005
0
$500K $11.8K $0.0005 $0.0005 $500K 0 $0
Gaensel Energy  GEGR $0.001
+42.86
$249.1K $150.5K $0.0006999 $0.0006999 $249.1K 0 $0
Alpine 4  ALPP $0.0002
-33.33
$5.41K $749 $0.0002 $0.0002 $5.41K 0 -$2.24
Compass Diversified  CODI-PC $14.65
+4.46
$0 $45.76K $14.2 $15 $0 17.01 $0.86
CITIC  CTPCF $1.22
+1.67
$36.96B $200 $1.2 $1.2 $36.96B 4.51 $0.27
CITIC Limited  CTPCY $5.85
-9.86
$36.04B $1.25K $5.85 $5.85 $36.04B 4.27 $1.37
FUJIFILM  FUJIF $22
0
$27.33B $200 $22 $22 $27.33B 14.66 $1.5
Kyocera  KYOCF $12.19
+33.96
$17.17B $300 $9.1 $9.1 $17.17B 101.58 $0.12
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14
0
$15.96B $0 $0 $0 $15.96B 0 $0
Grupo Carso, S.A.B. de C.V  GPOVF $7
0
$15.79B $100 $7 $7 $15.79B 23.33 $0.3
Jardine Matheson  JARLF $47.5
+13.1
$12.23B $480 $42 $42 $12.23B 0 -$1.61
Ayala Corporation  AYYLF $10.3
+11.96
$10.49B $1.5K $9.2 $9.2 $10.49B 9.03 $1.14
Swire Pacific Limited  SWRBY $6.67
-6.58
$10.49B $150 $7.14 $7.14 $10.49B 3.42 $1.95
Swire Pacific Limited  SWRBF $1.39
0
$10.48B $1K $1.39 $1.39 $10.48B 3.56 $0.39
Swire Pacific  SWRAF $8.69
+7.28
$10.48B $500 $8.1 $8.1 $10.48B 22.28 $0.39
Ayala  AYALY $9.6
-10.61
$10.03B $29 $10.74 $10.74 $10.03B 9.05 $1.06
Sembcorp Industries  SCRPF $5.54
0
$9.86B $1.25K $4.15 $4.15 $9.86B 12.59 $0.44
Keppel  KPELF $4.75
0
$9.53B $125 $5 $5.15 $9.53B 13.57 $0.35
Koç Holding A.S.  KHOLY $18.31
-3.88
$9.28B $878 $18.3 $18.31 $9.28B 0 -$0.14
Jardine Cycle & Carriage Limited  JCYGY $39.62
-0.2
$7.94B $491 $39.7 $39.7 $7.94B 8.28 $4.78
Jardine Cycle & Carriage  JCYCF $17.9
-0.44
$7.94B $200 $17.98 $17.98 $7.94B 7.48 $2.39
Sekisui Chemical  SKSUF $16.75
0
$7.29B $100 $14.6 $14.6 $7.29B 12.31 $1.36
Sekisui Chemical  SKSUY $85.79
+0.26
$7.29B $1 $85.57 $85.57 $7.29B 12.59 $6.81
Compagnie de l'Odet  FCODF $1,511.69
0
$6.84B $4 $1,550 $1,550 $6.84B 105.27 $14.36
Hankyu Hanshin  HYUHF $27.4
0
$6.62B $100 $27.4 $27.4 $6.62B 13.97 $1.96
The Siam Cement Public Company Limited  SCVPY $4.9
0
$6.39B $100 $4.9 $4.9 $6.39B 37.69 $0.13
Sojitz  SZHFF $21.5
0
$5.18B $750 $21.5 $21.5 $5.18B 6.02 $3.57
Beijing Enterprises  BJINF $3.5
+0.86
$4.9B $705 $3.47 $3.47 $4.9B 6.36 $0.55
The Bidvest  BDVSF $14.05
0
$4.78B $300 $14.05 $14.05 $4.78B 14.48 $0.97
Aker ASA  AKAAF $47.75
0
$4.43B $150 $47.75 $47.75 $4.43B 5.61 $8.5
Fosun International Limited  FOSUY $13.28
-1.63
$4.34B $1K $13.5 $13.5 $4.34B 0 -$1.84
Fosun  FOSUF $0.5
-13.01
$4.32B $50K $0.5699 $0.5699 $4.32B 0 -$0.07
Keio  KTERF $36.1
0
$4.27B $29.1K $36.1 $36.1 $4.27B 48.78 $0.74
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01
+5.63
$4B $1 $19.89 $19.89 $4B 13.29 $1.58
San Miguel  SMGBF $1.45
0
$3.46B $2.2K $1.45 $1.45 $3.46B 14.50 $0.1
Guoco Group Limited  GULRY $18.4
+28.67
$3.03B $21 $18.4 $18.4 $3.03B 5.97 $3.08
Kingboard  KBDCF $2.4
0
$2.84B $19.6K $2.31 $2.31 $2.84B 9.59 $0.25
Berli Jucker Public Company  BLJZY $6.4
0
$2.56B $200 $6.4 $6.4 $2.56B 22.06 $0.29
Seaboard  SEB $2,641.03
+2.92
$2.56B $893 $2,580 $2,646 $2.56B 26.19 $100.84
Iwatani  IWTNF $8.63
0
$2.36B $100 $9.45 $9.45 $2.36B 7.07 $1.22
Veritiv Corporation  VRTV $169.99
0
$2.31B $0 $0 $0 $2.31B 0 $0
Mitsui Mining & Smelting  MMSMY $5.47
-2.32
$1.94B $71 $5.6 $5.6 $1.94B 3.48 $1.57
Shanghai Industrial Holdings Limited  SGHIY $14.8
0
$1.72B $100 $14.8 $14.8 $1.72B 4.48 $3.3
Shanghai Industrial  SGHIF $1.57
+4.67
$1.72B $21.4K $1.5 $1.5 $1.72B 4.75 $0.33
Teijin  TINLY $7.9
+2.33
$1.54B $311 $7.72 $7.72 $1.54B 0 -$2.74
Citizen Watch  CHCLY $27.89
-8.56
$1.36B $56 $27.89 $27.89 $1.36B 8.20 $3.4
Alliance Global  ALGGF $0.08
-51.74
$1.19B $400 $0.17 $0.17 $1.19B 2.07 $0.04
Alliance Global Group, Inc.  ALGGY $5.78
-0.34
$1.19B $250 $5.8 $5.8 $1.19B 2.61 $2.21
Georgia Capital  GRGCF $26
+6.04
$881.64M $100 $26 $26 $881.64M 7.73 $3.36
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.