País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (147)
- {{country.name}}
- Todos os países
- Estados Unidos (147)
- Argentina (6)
- Austrália (2)
- Áustria (9)
- Bélgica (1)
- Brasil (10)
- Canadá (6)
- Chile (9)
- China (33)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (2)
- França (3)
- Alemanha (116)
- Grécia (1)
- Hong Kong (36)
- Índia (43)
- Indonésia (7)
- Israel (8)
- Itália (2)
- Japão (84)
- Malásia (35)
- México (5)
- Noruega (4)
- Polônia (2)
- Portugal (1)
- Catar (5)
- Singapura (12)
- África do Sul (7)
- Coreia do Sul (31)
- Espanha (1)
- Suriname (10)
- Suécia (6)
- Suíça (4)
- Taiwan (6)
- Tailândia (22)
- Turquia (14)
- Reino Unido (14)
Todas as bolsas de valores
Industrial (147)
- {{item.name}}
- Todos os setores
- Industrial (147)
Conglomerados (147)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (161)
- Serviços Empresariais Especializados (128)
- Serviços de Consultoria (61)
- Serviços de Aluguel e Leasing (52)
- Serviços de Segurança e Proteção (74)
- Serviços de Recrutamento e Emprego (53)
- Conglomerados (147)
- Engenharia e Construção (122)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (66)
- Maquinário de Construção Pesada e Agrícola (81)
- Distribuição Industrial (38)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (252)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (82)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (128)
- Aeroportos e Serviços Aéreos (37)
- Companhias Aéreas (64)
- Ferrovias (42)
- Transportes Marítimos (103)
- Transporte por Caminhões (32)
- Fretes e Logística Integrados (52)
- Gerenciamento de Resíduos (85)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $196.6 — |
+1.72
|
$126.46B — | $3.21M — | $194.98 — | $198.33 — | $126.46B — | 22.57 | $8.71 — | |
| Hitachi HTHIF | $22.83 — |
0
|
$109.69B — | $400 — | $20.42 — | $20.85 — | $109.69B — | 26.24 | $0.87 — | |
| Hitachi, Ltd. HTHIY | $23.89 — |
+0.97
|
$109.66B — | $47.2K — | $23.46 — | $24.26 — | $109.66B — | 27.45 | $0.87 — | |
| Mitsubishi MSBHF | $17.75 — |
-4.16
|
$70.58B — | $6.32K — | $17 — | $17.75 — | $70.58B — | 9.69 | $1.83 — | |
| 3M Company MMM | $130.21 — |
-0.19
|
$70.22B — | $4.95M — | $130.08 — | $132.95 — | $70.22B — | 17.91 | $7.27 — | |
| ITOCHU ITOCF | $46.16 — |
+1.58
|
$67.54B — | $4 — | $45.44 — | $45.44 — | $67.54B — | 10.93 | $4.22 — | |
| ITOCHU Corporation ITOCY | $92.95 — |
+0.05
|
$67.54B — | $6.43K — | $92.9 — | $94.04 — | $67.54B — | 11.02 | $8.43 — | |
| Mitsui & MITSF | $18.32 — |
-0.97
|
$53.81B — | $17.69K — | $18.25 — | $18.45 — | $53.81B — | 7.89 | $2.32 — | |
| Mitsui & Co., Ltd. MITSY | $370.71 — |
+0.41
|
$53.81B — | $865 — | $369.2 — | $372.24 — | $53.81B — | 7.96 | $46.52 — | |
| Sumitomo SSUMF | $23.5 — |
+3.3
|
$28.43B — | $600 — | $22.75 — | $22.75 — | $28.43B — | 10.21 | $2.3 — | |
| Sumitomo Corporation SSUMY | $23 — |
+0.26
|
$27.83B — | $8.24K — | $22.06 — | $23.1 — | $27.83B — | 10.00 | $2.3 — | |
| Marubeni Corporation MARUY | $159.25 — |
-0.09
|
$26.66B — | $743 — | $159.3 — | $160.22 — | $26.66B — | 8.15 | $19.52 — | |
| Marubeni MARUF | $16 — |
0
|
$26.66B — | $100 — | $16 — | $16 — | $26.66B — | 8.20 | $1.95 — | |
| FUJIFILM Holdings Corporation FUJIY | $9.38 — |
+0.97
|
$23.05B — | $18.37K — | $9.38 — | $9.73 — | $23.05B — | 36.07 | $0.26 — | |
| CK Hutchison CKHUF | $5.3 — |
0
|
$20.8B — | $100 — | $5.35 — | $5.35 — | $20.8B — | 9.13 | $0.58 — | |
| CK Hutchison Holdings Limited CKHUY | $5.38 — |
+0.19
|
$20.8B — | $66.2K — | $5.36 — | $5.39 — | $20.8B — | 9.27 | $0.58 — | |
| Kyocera Corporation KYOCY | $11.66 — |
+0.52
|
$16.43B — | $1.06K — | $11.55 — | $11.65 — | $16.43B — | 83.28 | $0.14 — | |
| Halma plc HLMAF | $34.28 — |
0
|
$13.46B — | $62 — | $34.27 — | $34.27 — | $13.46B — | 34.28 | $1 — | |
| Halma HALMY | $71.37 — |
+0.04
|
$13.46B — | $30.92K — | $71 — | $72.42 — | $13.46B — | 35.68 | $2 — | |
| Jardine Matheson Holdings Limited JMHLY | $41.01 — |
+0.15
|
$10.43B — | $2.34K — | $40 — | $41.15 — | $10.43B — | 0 | -$1.61 — | |
| Swire Pacific Limited SWRAY | $8.19 — |
-0.36
|
$10.14B — | $1.16K — | $8.18 — | $8.27 — | $10.14B — | 21.00 | $0.39 — | |
| Keppel Ltd. KPELY | $9.64 — |
0
|
$8.75B — | $1.24K — | $9.13 — | $9.23 — | $8.75B — | 13.97 | $0.69 — | |
| Valmont Industries VMI | $277.83 — |
-1.17
|
$5.58B — | $125.47K — | $277.26 — | $280.78 — | $5.58B — | 16.15 | $17.2 — | |
| The Bidvest Group Limited BDVSY | $24.15 — |
-0.17
|
$4.1B — | $1.63K — | $23.79 — | $24.43 — | $4.1B — | 12.38 | $1.95 — | |
| MDU Resources MDU | $16.77 — |
+0.12
|
$3.43B — | $967.86K — | $16.66 — | $17.03 — | $3.43B — | 19.05 | $0.88 — | |
| Griffon GFF | $68.17 — |
-0.2
|
$3.24B — | $559.49K — | $68.07 — | $69.82 — | $3.24B — | 13.91 | $4.9 — | |
| Brookfield Business Partners L.P BBU | $20.39 — |
+1.27
|
$1.82B — | $6.22K — | $20.39 — | $20.92 — | $1.82B — | 0 | -$0.5 — | |
| Compass Diversified CODI | $16.55 — |
+0.42
|
$1.25B — | $309.18K — | $16.32 — | $16.69 — | $1.25B — | 0 | -$1.25 — | |
| Compass Diversified CODI-PB | $22.29 — |
+1.73
|
$1.06B — | $22.58K — | $22.04 — | $22.31 — | $1.06B — | 25.88 | $0.86 — | |
| Compass Diversified CODI-PA | $21.22 — |
+3.61
|
$1.04B — | $6.95K — | $20.75 — | $21.22 — | $1.04B — | 24.64 | $0.86 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $12.39 — |
+3.6
|
$741.73M — | $217.14K — | $12.08 — | $12.46 — | $741.73M — | 0 | -$1.25 — | |
| Matthews MATW | $19.51 — |
-1.96
|
$604.2M — | $186.34K — | $19.42 — | $20.1 — | $604.2M — | 0 | -$1.97 — | |
| Tejon Ranch TRC | $16.56 — |
+1.04
|
$444.94M — | $147.68K — | $16.36 — | $16.59 — | $444.94M — | 165.59 | $0.1 — | |
| Steel Partners Holdings L.P. SPLP-PA | $24.24 — |
+0.71
|
$388.87M — | $22.49K — | $24.05 — | $24.24 — | $388.87M — | 6.79 | $3.57 — | |
| Diversified Royalty BEVFF | $2.01 — |
0
|
$338.14M — | $2K — | $2 — | $2 — | $338.14M — | 18.27 | $0.11 — | |
| Mammoth Energy Services TUSK | $2.63 — |
-1.13
|
$126.58M — | $270.44K — | $2.5 — | $2.74 — | $126.58M — | 0 | -$4.31 — | |
| RCM RCMT | $16.06 — |
-0.74
|
$121.87M — | $39.28K — | $16.02 — | $17.07 — | $121.87M — | 9.55 | $1.68 — | |
| NN NNBR | $1.7 — |
+3.99
|
$84.53M — | $194.86K — | $1.7 — | $1.76 — | $84.53M — | 0 | -$1.11 — | |
| Protect Pharmaceutical PRTT | $1.14 — |
0
|
$65.49M — | $3K — | $0.93 — | $1 — | $65.49M — | 0 | -$0.02 — | |
| Global Tech Industries GTII | $0.1499 — |
+100
|
$50.95M — | $100 — | $0.08 — | $0.08 — | $50.95M — | 0 | -$0.3 — | |
| Harte Hanks, Inc. HHS | $4.66 — |
0
|
$34.32M — | $6.13K — | $4.44 — | $4.69 — | $34.32M — | 0 | -$4.15 — | |
| Agro Capital Management ACMB | $0.02999 — |
-3.76
|
$6.36M — | $2.64K — | $0.02999 — | $0.02999 — | $6.36M — | 0 | $0 — | |
| Umbra Applied UATG | $0.0061 — |
-6.15
|
$6.1M — | $20K — | $0.005799 — | $0.0061 — | $6.1M — | 0 | -$0.01 — | |
| Moon Equity MONI | $0.0054 — |
0
|
$4.01M — | $20K — | $0.0054 — | $0.0054 — | $4.01M — | 0 | $0 — | |
| Global GTLL | $0.0002 — |
0
|
$2.94M — | $35K — | $0.0002 — | $0.0002 — | $2.94M — | 0 | $0 — | |
| Gaensel Energy GEGR | $0.01 — |
0
|
$2.49M — | $48.85K — | $0.0073 — | $0.01 — | $2.49M — | 0 | $0 — | |
| CYIOS CYIO | $0.0083 — |
+13.7
|
$2.33M — | $32.35K — | $0.006899 — | $0.0083 — | $2.33M — | 0 | $0 — | |
| RJD Green RJDG | $0.0063 — |
0
|
$2.27M — | $12.5K — | $0.005 — | $0.005 — | $2.27M — | 0 | $0 — | |
| Amfil FUNN | $0.001799 — |
0
|
$1.42M — | $53.61K — | $0.001899 — | $0.002099 — | $1.42M — | 0 | $0 — | |
| SPO Global SPOM | $0.0008 — |
0
|
$1.19M — | $400K — | $0.0008 — | $0.0008 — | $1.19M — | 0 | -$0.58 — | |
| Exxe AXXA | $0.0005 — |
0
|
$1.03M — | $6.05M — | $0.0004 — | $0.0005 — | $1.03M — | 0 | $0 — | |
| Mucinno Holding MCNO | $0.0001 — |
0
|
$613.45K — | $372.31K — | $0.0001 — | $0.0001 — | $613.45K — | 0 | -$0.17 — | |
| Alpine 4 ALPP | $0.0005 — |
0
|
$13.53K — | $691 — | $0.0005 — | $0.0005 — | $13.53K — | 0 | -$2.24 — | |
| Compass Diversified CODI-PC | $22.3 — |
+0.41
|
$0 — | $12.62K — | $22.18 — | $22.43 — | $0 — | 25.90 | $0.86 — | |
| CITIC CTPCF | $1.22 — |
0
|
$35.49B — | $200 — | $1.2 — | $1.2 — | $35.49B — | 4.51 | $0.27 — | |
| CITIC Limited CTPCY | $5.82 — |
0
|
$33.86B — | $201 — | $5.38 — | $5.38 — | $33.86B — | 4.37 | $1.33 — | |
| FUJIFILM FUJIF | $19 — |
-8.21
|
$23.05B — | $100 — | $19 — | $19 — | $23.05B — | 37.25 | $0.51 — | |
| Kyocera KYOCF | $10.7 — |
0
|
$16.42B — | $300 — | $9.1 — | $9.1 — | $16.42B — | 76.45 | $0.14 — | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $5.94 — |
0
|
$14.66B — | $100 — | $6.19 — | $6.19 — | $14.66B — | 18.00 | $0.33 — | |
| Jardine Matheson JARLF | $37.22 — |
0
|
$10.43B — | $400 — | $38 — | $38 — | $10.43B — | 0 | -$1.61 — | |
| Ayala Corporation AYYLF | $10.3 — |
0
|
$10.35B — | $1.5K — | $9.2 — | $9.2 — | $10.35B — | 9.03 | $1.14 — | |
| Swire Pacific Limited SWRBF | $1.4 — |
0
|
$10.14B — | $1K — | $1.4 — | $1.4 — | $10.14B — | 3.58 | $0.39 — | |
| Swire Pacific SWRAF | $7.35 — |
0
|
$10.13B — | $500 — | $8.1 — | $8.1 — | $10.13B — | 18.84 | $0.39 — | |
| Swire Pacific Limited SWRBY | $5.71 — |
0
|
$10.13B — | $1 — | $7.29 — | $7.29 — | $10.13B — | 2.89 | $1.97 — | |
| Ayala AYALY | $9.6 — |
0
|
$10.03B — | $29 — | $10.74 — | $10.74 — | $10.03B — | 9.05 | $1.06 — | |
| Koç Holding A.S. KHOLY | $18.68 — |
-1.68
|
$9.52B — | $62 — | $18.77 — | $19 — | $9.52B — | 266.85 | $0.07 — | |
| Keppel KPELF | $5 — |
-2.91
|
$9.07B — | $125 — | $5 — | $5.15 — | $9.07B — | 14.70 | $0.34 — | |
| Sembcorp Industries SCRPF | $3.94 — |
0
|
$8.62B — | $1.25K — | $4.15 — | $4.15 — | $8.62B — | 9.16 | $0.43 — | |
| Jardine Cycle & Carriage JCYCF | $17.9 — |
0
|
$7.56B — | $200 — | $17.98 — | $17.98 — | $7.56B — | 7.48 | $2.39 — | |
| Jardine Cycle & Carriage Limited JCYGY | $37.1 — |
-2.37
|
$7.56B — | $201 — | $38 — | $38 — | $7.56B — | 7.76 | $4.78 — | |
| Sekisui Chemical SKSUF | $16.75 — |
0
|
$7.23B — | $100 — | $17.38 — | $17.38 — | $7.23B — | 11.39 | $1.47 — | |
| Sekisui Chemical SKSUY | $80.8 — |
0
|
$7.23B — | $10 — | $81.98 — | $81.98 — | $7.23B — | 11.00 | $7.34 — | |
| Hankyu Hanshin HYUHF | $27.4 — |
0
|
$6.98B — | $100 — | $27.4 — | $27.4 — | $6.98B — | 12.86 | $2.13 — | |
| Compagnie de l'Odet FCODF | $1,611.4 — |
0
|
$6.82B — | $4 — | $1,550 — | $1,550 — | $6.82B — | 0 | -$175.8 — | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
+42.44
|
$5.88B — | $4.74K — | $3.44 — | $4.5 — | $5.88B — | 30.62 | $0.16 — | |
| Beijing Enterprises BJINF | $3.5 — |
0
|
$4.9B — | $100 — | $3.47 — | $3.47 — | $4.9B — | 6.36 | $0.55 — | |
| Sojitz SZHFF | $21.5 — |
0
|
$4.8B — | $750 — | $21.5 — | $21.5 — | $4.8B — | 6.59 | $3.26 — | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $300 — | $14.05 — | $14.05 — | $4.78B — | 14.48 | $0.97 — | |
| Aker ASA AKAAF | $47.75 — |
0
|
$4.43B — | $150 — | $47.75 — | $47.75 — | $4.43B — | 5.61 | $8.5 — | |
| Keio KTERF | $36.1 — |
0
|
$4.27B — | $29.1K — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
| Fosun International Limited FOSUY | $13 — |
0
|
$4.24B — | $100 — | $13 — | $13 — | $4.24B — | 0 | -$1.79 — | |
| Fosun FOSUF | $0.5 — |
0
|
$4.18B — | $50K — | $0.5699 — | $0.5699 — | $4.18B — | 0 | -$0.07 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4B — | $1 — | $19.89 — | $19.89 — | $4B — | 13.29 | $1.58 — | |
| San Miguel SMGBF | $1.38 — |
0
|
$3.32B — | $1K — | $1.5 — | $1.5 — | $3.32B — | 0 | -$0.12 — | |
| Kingboard KBDCF | $2.4 — |
0
|
$2.84B — | $19.6K — | $2.31 — | $2.31 — | $2.84B — | 9.59 | $0.25 — | |
| Berli Jucker Public Company BLJZY | $6.4 — |
0
|
$2.56B — | $200 — | $6.4 — | $6.4 — | $2.56B — | 22.06 | $0.29 — | |
| Seaboard SEB | $2,556.5 — |
-0.99
|
$2.48B — | $1.38K — | $2,545.02 — | $2,612.73 — | $2.48B — | 28.24 | $90.5 — | |
| Veritiv Corporation VRTV | $169.99 — |
0
|
$2.31B — | $0 — | $0 — | $0 — | $2.31B — | 0 | $0 — | |
| Guoco Group Limited GULRY | $13.75 — |
0
|
$2.26B — | $3 — | $13.01 — | $13.01 — | $2.26B — | 4.42 | $3.11 — | |
| Iwatani IWTNF | $8.63 — |
0
|
$2.13B — | $100 — | $9.45 — | $9.45 — | $2.13B — | 5.49 | $1.57 — | |
| Shanghai Industrial SGHIF | $1.57 — |
0
|
$1.71B — | $100 — | $1.2 — | $1.2 — | $1.71B — | 4.13 | $0.38 — | |
| Shanghai Industrial Holdings Limited SGHIY | $14.5 — |
0
|
$1.59B — | $2 — | $16.3 — | $16.3 — | $1.59B — | 4.35 | $3.33 — | |
| Teijin TINLY | $8 — |
0
|
$1.58B — | $200 — | $8 — | $8 — | $1.58B — | 0 | -$1.68 — | |
| Mitsui Mining & Smelting MMSMY | $5.1 — |
0
|
$1.49B — | $100 — | $4.89 — | $4.89 — | $1.49B — | 3.30 | $1.54 — | |
| Citizen Watch CHCLY | $30.5 — |
0
|
$1.49B — | $100 — | $30.5 — | $30.5 — | $1.49B — | 8.68 | $3.51 — | |
| Alliance Global ALGGF | $0.08 — |
0
|
$956.77M — | $400 — | $0.17 — | $0.17 — | $956.77M — | 2.07 | $0.04 — | |
| Alliance Global Group, Inc. ALGGY | $4.96 — |
0
|
$951.77M — | $263 — | $4.82 — | $4.84 — | $951.77M — | 2.53 | $1.96 — | |
| Georgia Capital GRGCF | $20.07 — |
0
|
$685.35M — | $280 — | $18 — | $18 — | $685.35M — | 6.02 | $3.33 — | |
| Steel Partners Holdings L.P SPLP | $33.63 — |
+0.69
|
$644.03M — | $4.3K — | $33.4 — | $34.38 — | $644.03M — | 2.95 | $11.38 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}