Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.23T
Capitalização total de mercado
$84.52B
Volume total
BTC 55.91%   •   ETH 9.02%
Dominância

País: Estados Unidos Bolsa: Tech Market Small Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (923)
Tech Market Small (923)
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $101.83 —
-10.4
$63.62B — $14.54M — $101.20 — $119.79 — $63.62B — 0 -$0.32 —
TeraWulf  WULF $24.18 —
-6.5
$11.98B — $19.98M — $24.14 — $27.78 — $11.98B — 0 -$2.51 —
Regencell Bioscience Holdings Limited  RGC $20.00 —
-6.5
$9.89B — $40.53K — $20.00 — $21.91 — $9.89B — 0 -$0.01 —
Riot Platforms  RIOT $24.00 —
-6.6
$9.07B — $9.51M — $23.91 — $27.20 — $9.07B — 0 -$2.49 —
Freedom  FRHC $136.63 —
-3.79
$8.37B — $79.29K — $136.63 — $145.52 — $8.37B — 54.43 $2.51 —
Grupo Financiero Galicia  GGAL $49.19 —
+2.38
$8.33B — $811.41K — $47.32 — $50.58 — $8.33B — 132.93 $0.37 —
Corcept Therapeutics Incorporated  CORT $74.92 —
+2.17
$8.04B — $257.59K — $73.63 — $76.48 — $8.04B — 214.05 $0.35 —
Celsius  CELH $27.95 —
-0.18
$7.15B — $4.29M — $27.81 — $29.56 — $7.15B — 65.00 $0.43 —
TG Therapeutics  TGTX $41.86 —
+2.22
$6.41B — $570.99K — $41.59 — $42.86 — $6.41B — 14.63 $2.86 —
Rigetti Computing  RGTI $18.60 —
-14.54
$6.18B — $29.67M — $18.47 — $22.63 — $6.18B — 0 -$0.89 —
Liquidia  LQDA $62.29 —
-2.52
$5.54B — $615.72K — $62.13 — $65.95 — $5.54B — 366.41 $0.17 —
WillScot  WSC $26.84 —
+0.11
$4.87B — $622.73K — $26.88 — $28.03 — $4.87B — 0 -$0.37 —
MARA  MARA $12.69 —
-7.95
$4.84B — $29.53M — $12.64 — $14.40 — $4.84B — 0 -$5.45 —
Ondas  ONDS $9.07 —
-11.89
$4.63B — $43.97M — $9.04 — $10.41 — $4.63B — 100.83 $0.09 —
Celcuity  CELC $90.55 —
+3.56
$4.42B — $493.75K — $87.77 — $94.32 — $4.42B — 0 -$3.90 —
CleanSpark  CLSK $15.72 —
-4.84
$4.03B — $12.02M — $15.65 — $17.25 — $4.03B — 0 -$2.08 —
Plug Power  PLUG $2.85 —
-10.8
$3.97B — $43.72M — $2.83 — $3.26 — $3.97B — 0 -$1.39 —
Catalyst Pharmaceuticals  CPRX $31.32 —
+0.14
$3.83B — $573.11K — $31.30 — $31.36 — $3.83B — 18.10 $1.73 —
VEON  VEON $49.71 —
+1.43
$3.44B — $45.32K — $48.67 — $51.06 — $3.44B — 6.62 $7.50 —
Viking Therapeutics  VKTX $28.71 —
-1.81
$3.33B — $859.81K — $28.66 — $30.10 — $3.33B — 0 -$4.15 —
Aehr Test Systems, Inc.  AEHR $89.51 —
-6.33
$2.82B — $1.14M — $89.03 — $106.52 — $2.82B — 0 -$0.38 —
Perpetua Resources  PPTA $22.25 —
-2.88
$2.78B — $895.69K — $22.09 — $23.69 — $2.78B — 0 -$1.35 —
Soleno Therapeutics  SLNO $53.01 —
0
$2.76B — $4.97M — $52.98 — $53.01 — $2.76B — 27.46 $1.93 —
NextNav  NN $20.00 —
-4.85
$2.73B — $666.33K — $19.90 — $22.22 — $2.73B — 0 -$1.09 —
OneSpaWorld  OSW $24.13 —
+0.16
$2.47B — $305.06K — $24.21 — $24.82 — $2.47B — 32.39 $0.75 —
National Energy Services Reunited  NESR $23.83 —
-5.17
$2.40B — $332.74K — $23.79 — $25.55 — $2.40B — 37.23 $0.64 —
P3 Health Partners  PIII $11.43 —
-6.73
$2.32B — $24.50K — $11.43 — $12.30 — $2.32B — 0 -$38.65 —
Celldex Therapeutics  CLDX $28.83 —
+0.95
$2.26B — $174.07K — $28.64 — $29.67 — $2.26B — 0 -$4.27 —
Merchants Bancorp  MBIN $48.82 —
+1.35
$2.24B — $32.88K — $48.40 — $49.90 — $2.24B — 11.90 $4.10 —
Hycroft Mining Holding  HYMC $24.52 —
-6.87
$2.24B — $1.15M — $24.41 — $27.11 — $2.24B — 0 -$1.01 —
Establishment Labs  ESTA $75.71 —
+1.16
$2.23B — $250.84K — $72.21 — $77.19 — $2.23B — 0 -$1.47 —
Axogen  AXGN $41.88 —
+1
$2.23B — $198.51K — $41.47 — $42.67 — $2.23B — 0 -$0.64 —
NextDecade  NEXT $8.01 —
-5.33
$2.12B — $860.39K — $8.01 — $8.37 — $2.12B — 0 -$1.34 —
Immunome  IMNM $18.23 —
-2.02
$2.07B — $285.99K — $18.13 — $19.18 — $2.07B — 0 -$2.39 —
Quantum Computing  QUBT $9.11 —
-12.87
$2.05B — $10.44M — $9.07 — $10.66 — $2.05B — 0 -$0.26 —
Eos Energy Enterprises  EOSE $5.93 —
-11.29
$2.02B — $17.28M — $5.88 — $7.00 — $2.02B — 0 -$6.37 —
PureCycle  PCT $11.02 —
-8.33
$1.99B — $2.85M — $10.98 — $12.32 — $1.99B — 0 -$1.47 —
Nektar Therapeutics  NKTR $54.61 —
-3.55
$1.85B — $411.28K — $54.56 — $58.85 — $1.85B — 0 -$7.93 —
POET  POET $10.19 —
-17.06
$1.76B — $27.46M — $10.12 — $12.47 — $1.76B — 0 -$0.84 —
UFP  UFPT $226.50 —
-0.09
$1.75B — $89.16K — $226.50 — $232.27 — $1.75B — 25.82 $8.77 —
Viridian Therapeutics  VRDN $15.72 —
-0.03
$1.74B — $296.57K — $15.68 — $16.47 — $1.74B — 0 -$3.35 —
Pulse Biosciences  PLSE $24.94 —
+0.4
$1.73B — $73.44K — $24.85 — $25.62 — $1.73B — 0 -$1.10 —
SkyWater Technology  SKYT $34.57 —
-6.19
$1.70B — $313.51K — $34.51 — $37.10 — $1.70B — 14.77 $2.34 —
Target Hospitality Corp.  TH $16.65 —
-0.36
$1.66B — $395.22K — $16.63 — $17.03 — $1.66B — 0 -$0.43 —
Red Cat  RCAT $10.87 —
-12.76
$1.65B — $8.03M — $10.81 — $12.59 — $1.65B — 0 -$0.68 —
Bank First  BFC $144.05 —
+1.67
$1.62B — $75.59K — $140.21 — $145.85 — $1.62B — 20.03 $7.19 —
Sigma Lithium  SGML $13.84 —
+4.45
$1.55B — $1.59M — $13.57 — $14.50 — $1.55B — 0 -$0.39 —
SELLAS Life Sciences  SLS $7.61 —
-4.68
$1.50B — $3.12M — $7.54 — $8.09 — $1.50B — 0 -$0.23 —
Capricor Therapeutics  CAPR $25.27 —
-3.38
$1.46B — $379.22K — $25.14 — $26.97 — $1.46B — 0 -$2.32 —
NeoGenomics  NEO $11.18 —
+2.1
$1.46B — $442.96K — $11.00 — $11.45 — $1.46B — 0 -$0.77 —
Lindblad Expeditions  LIND $21.80 —
+1.94
$1.43B — $185.88K — $21.72 — $23.18 — $1.43B — 0 -$0.54 —
Karooooo  KARO $45.73 —
-1.3
$1.41B — $43.55K — $45.48 — $47.34 — $1.41B — 23.57 $1.94 —
Lightwave Logic  LWLG $8.95 —
-13.17
$1.38B — $4.28M — $8.83 — $10.60 — $1.38B — 0 -$0.16 —
Burke & Herbert Financial Services Corp.  BHRB $65.86 —
+0.93
$1.33B — $58.13K — $65.51 — $67.19 — $1.33B — 8.54 $7.71 —
AdaptHealth  AHCO $9.71 —
+0.62
$1.32B — $187.46K — $9.68 — $9.92 — $1.32B — 0 -$0.59 —
BioLife  BLFS $26.33 —
+0.88
$1.30B — $244.39K — $26.04 — $26.95 — $1.30B — 0 -$0.24 —
Immatics  IMTX $9.05 —
-1.79
$1.24B — $301.04K — $9.05 — $9.53 — $1.24B — 0 -$1.97 —
XPEL  XPEL $44.90 —
+0.07
$1.24B — $57.98K — $44.75 — $46.67 — $1.24B — 23.50 $1.91 —
Akso Health  AHG $1.41 —
+6.01
$1.21B — $4.90K — $1.36 — $1.46 — $1.21B — 0 -$0.48 —
Anterix  ATEX $63.10 —
-4.74
$1.18B — $108.61K — $62.57 — $68.52 — $1.18B — 14.50 $4.35 —
Sify  SIFY $16.30 —
+3.2
$1.18B — $83.64K — $15.81 — $16.82 — $1.18B — 0 -$0.20 —
Digital Turbine  APPS $9.64 —
+3.1
$1.16B — $6.70M — $9.20 — $10.39 — $1.16B — 0 -$0.33 —
The Simply Good Foods Company  SMPL $12.45 —
+4.36
$1.15B — $559.10K — $11.93 — $12.48 — $1.15B — 0 -$1.13 —
Evolv  EVLV $5.93 —
+1.89
$1.07B — $1.49M — $5.87 — $6.13 — $1.07B — 0 -$0.22 —
International General Insurance  IGIC $24.99 —
-0.04
$1.07B — $4.18K — $24.99 — $25.25 — $1.07B — 8.95 $2.79 —
Sharplink  SBET $5.23 —
-5.17
$1.03B — $2.77M — $5.22 — $5.55 — $1.03B — 0 -$8.89 —
Porch  PRCH $9.26 —
-2.83
$1.01B — $276.84K — $9.24 — $9.74 — $1.01B — 0 -$0.15 —
HIVE Digital Technologies Ltd.  HIVE $3.65 —
-7.95
$974.79M — $22.54M — $3.59 — $4.29 — $974.79M — 0 -$0.66 —
Esquire Financial  ESQ $111.58 —
+1.18
$963.99M — $39.38K — $110.95 — $114.99 — $963.99M — 18.78 $5.94 —
Limbach  LMB $79.76 —
-3.07
$950.82M — $115.98K — $79.53 — $85.79 — $950.82M — 29.10 $2.74 —
DBV  DBVT $15.79 —
-1.31
$934.56M — $71.65K — $15.79 — $16.22 — $934.56M — 0 -$4.50 —
Amplitude  AMPL $6.83 —
-4.74
$905.79M — $793.30K — $6.82 — $7.36 — $905.79M — 0 -$0.67 —
Satellogic  SATL $6.08 —
-12.95
$902.07M — $6.99M — $6.03 — $7.04 — $902.07M — 0 -$0.68 —
Kopin  KOPN $4.79 —
-12.34
$888.52M — $4.29M — $4.78 — $5.70 — $888.52M — 479.50 $0.01 —
Power  PSIX $38.04 —
-4.54
$876.84M — $198.56K — $37.99 — $41.93 — $876.84M — 8.58 $4.43 —
Talkspace  TALK $5.22 —
+0.19
$874.42M — $678.89K — $5.21 — $5.22 — $874.42M — 0 $0.00 —
ADS-TEC Energy  ADSE $11.50 —
+2.31
$862.52M — $303.00 — $11.50 — $11.50 — $862.52M — 0 -$1.13 —
LightPath  LPTH $13.67 —
-9.1
$858.33M — $2.04M — $13.54 — $15.59 — $858.33M — 0 -$0.50 —
Farmers National Banc  FMNB $14.40 —
+1.34
$852.70M — $127.61K — $14.28 — $14.53 — $852.70M — 9.93 $1.45 —
Arko  ARKO $7.58 —
-0.33
$850.93M — $230.38K — $7.56 — $7.71 — $850.93M — 37.92 $0.20 —
Eagle Bancorp  EGBN $27.50 —
+0.29
$838.63M — $99.54K — $27.45 — $28.36 — $838.63M — 0 -$4.13 —
indie Semiconductor  INDI $3.95 —
-11.66
$834.57M — $2.53M — $3.93 — $4.62 — $834.57M — 0 -$0.76 —
Lexicon Pharmaceuticals  LXRX $1.86 —
-1.06
$826.21M — $459.93K — $1.85 — $1.93 — $826.21M — 0 -$0.07 —
Tron Inc.  TRON $1.74 —
-7.47
$820.68M — $608.80K — $1.73 — $1.89 — $820.68M — 0 -$0.07 —
Alpha Tau Medical  DRTS $9.01 —
-2.96
$813.38M — $235.60K — $8.98 — $9.62 — $813.38M — 0 -$0.67 —
Orrstown Financial Services  ORRF $38.35 —
+1.35
$753.49M — $40.42K — $38.23 — $39.09 — $753.49M — 8.77 $4.37 —
Hallador Energy Company  HNRG $15.76 —
-5.79
$751.26M — $232.89K — $15.80 — $17.18 — $751.26M — 30.07 $0.53 —
Cryoport  CYRX $14.80 —
-4.39
$745.95M — $360.70K — $14.76 — $15.52 — $745.95M — 0 -$0.90 —
Alerus Financial  ALRS $29.22 —
+0.41
$734.26M — $30.03K — $29.16 — $29.57 — $734.26M — 27.82 $1.05 —
Red Violet  RDVT $51.50 —
-3.72
$726.61M — $47.17K — $51.09 — $54.62 — $726.61M — 53.09 $0.97 —
Daily Journal  DJCO $513.93 —
-1.99
$708.05M — $17.47K — $513.93 — $532.30 — $708.05M — 50.68 $10.14 —
Ferroglobe  GSM $3.77 —
-1.57
$704.46M — $367.98K — $3.75 — $3.90 — $704.46M — 0 -$0.59 —
Community West Bancshares  CWBC $25.25 —
+1.45
$685.14M — $222.87K — $25.00 — $25.60 — $685.14M — 11.68 $2.16 —
Avalo Therapeutics  AVTX $12.80 —
+0.47
$672.84M — $224.65K — $12.75 — $13.43 — $672.84M — 0 -$5.57 —
Tiptree  TIPT $17.82 —
+0.73
$669.50M — $81.58K — $17.69 — $17.85 — $669.50M — 0 -$0.99 —
Mitek Systems  MITK $14.64 —
-4.94
$661.13M — $638.96K — $14.50 — $15.96 — $661.13M — 43.05 $0.34 —
Verra Mobility Corporation  VRRM $4.37 —
+4.43
$656.24M — $4.31M — $4.12 — $4.39 — $656.24M — 5.26 $0.82 —
Bright Minds Biosciences  DRUG $66.76 —
+2.27
$655.05M — $181.19K — $66.22 — $68.94 — $655.05M — 0 -$2.45 —
California BanCorp  BCAL $19.59 —
+1.01
$629.95M — $63.86K — $19.50 — $19.80 — $629.95M — 10.70 $1.83 —
Relmada Therapeutics  RLMD $5.73 —
+0.17
$601.02M — $354.78K — $5.64 — $5.90 — $601.02M — 0 -$1.09 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency