País: Estados Unidos Bolsa: Tech Market Small Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (210)
- {{country.name}}
- Todos os países
- Estados Unidos (210)
Tech Market Small (210)
Saúde (210)
- {{item.name}}
- Todos os setores
- Saúde (210)
Biotecnologia (210)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (210)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (9)
- Dispositivos Médicos (38)
- Instrumentos e Suprimentos Médicos (17)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcept Therapeutics Incorporated
CORT
US
|
$82.91 — |
-0.41
|
$8.90B — | $716.36K — | $82.40 — | $84.79 — | $8.90B — | 236.88 | $0.35 — | ||
TG Therapeutics
TGTX
US
|
$49.52 — |
+3.06
|
$7.58B — | $2.53M — | $47.98 — | $50.39 — | $7.58B — | 17.31 | $2.86 — | ||
|
Celcuity
CELC
US
|
$88.55 — |
-1.05
|
$4.32B — | $1.12M — | $87.01 — | $91.00 — | $4.32B — | 0 | -$3.90 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.36 — |
-0.03
|
$3.84B — | $791.72K — | $31.36 — | $31.39 — | $3.84B — | 18.12 | $1.73 — | ||
Viking Therapeutics
VKTX
US
|
$28.75 — |
+0.49
|
$3.34B — | $1.15M — | $28.50 — | $29.28 — | $3.34B — | 0 | -$4.15 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Celldex Therapeutics
CLDX
US
|
$31.27 — |
+4.37
|
$2.45B — | $599.52K — | $29.94 — | $31.41 — | $2.45B — | 0 | -$4.27 — | ||
|
Immunome
IMNM
US
|
$18.38 — |
+0.11
|
$2.08B — | $1.82M — | $18.23 — | $19.05 — | $2.08B — | 0 | -$2.39 — | ||
|
Nektar Therapeutics
NKTR
US
|
$59.38 — |
+0.29
|
$2.01B — | $526.16K — | $58.88 — | $60.75 — | $2.01B — | 0 | -$7.93 — | ||
|
Viridian Therapeutics
VRDN
US
|
$16.35 — |
+1.3
|
$1.81B — | $1.24M — | $16.18 — | $16.68 — | $1.81B — | 0 | -$3.35 — | ||
SELLAS Life Sciences
SLS
US
|
$7.83 — |
+1.03
|
$1.54B — | $4.06M — | $7.60 — | $8.12 — | $1.54B — | 0 | -$0.23 — | ||
Capricor Therapeutics
CAPR
US
|
$25.80 — |
+3.04
|
$1.49B — | $773.30K — | $25.02 — | $26.12 — | $1.49B — | 0 | -$2.32 — | ||
Immatics
IMTX
US
|
$9.38 — |
+3.53
|
$1.28B — | $302.17K — | $9.05 — | $9.48 — | $1.28B — | 0 | -$1.97 — | ||
DBV
DBVT
US
|
$17.41 — |
+5.29
|
$1.03B — | $989.86K — | $16.71 — | $17.73 — | $1.03B — | 0 | -$4.50 — | ||
|
Alpha Tau Medical
DRTS
US
|
$9.85 — |
+1.76
|
$889.71M — | $852.34K — | $9.70 — | $10.20 — | $889.71M — | 0 | -$0.67 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$1.92 — |
+1.59
|
$852.86M — | $2.99M — | $1.88 — | $2.02 — | $852.86M — | 0 | -$0.07 — | ||
|
Avalo Therapeutics
AVTX
US
|
$14.76 — |
+7.97
|
$775.87M — | $1.11M — | $13.97 — | $14.82 — | $775.87M — | 0 | -$5.57 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.65 — |
+1.99
|
$697.52M — | $1.13M — | $6.51 — | $6.95 — | $697.52M — | 0 | -$1.09 — | ||
|
Immix Biopharma
IMMX
US
|
$8.45 — |
+4.32
|
$601.56M — | $1.11M — | $8.04 — | $8.64 — | $601.56M — | 0 | -$0.92 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$60.95 — |
-1.01
|
$598.05M — | $658.02K — | $59.21 — | $63.34 — | $598.05M — | 0 | -$2.45 — | ||
Achieve Life Sciences
ACHV
US
|
$5.52 — |
0
|
$566.68M — | $1.17M — | $5.50 — | $5.97 — | $566.68M — | 0 | -$1.07 — | ||
|
MiMedx
MDXG
US
|
$3.60 — |
-2.44
|
$536.20M — | $945.91K — | $3.56 — | $3.75 — | $536.20M — | 18.00 | $0.20 — | ||
|
Crescent Biopharma
CBIO
US
|
$17.92 — |
-2.29
|
$494.14M — | $178.74K — | $17.83 — | $19.05 — | $494.14M — | 0 | -$5.88 — | ||
Ovid Therapeutics
OVID
US
|
$2.30 — |
+4.07
|
$429.27M — | $2.06M — | $2.19 — | $2.36 — | $429.27M — | 0 | -$0.21 — | ||
Ocugen
OCGN
US
|
$1.21 — |
-0.82
|
$409.61M — | $3.71M — | $1.20 — | $1.25 — | $409.61M — | 0 | -$0.24 — | ||
Century Therapeutics
IPSC
US
|
$2.25 — |
+0.45
|
$405.80M — | $701.86K — | $2.18 — | $2.27 — | $405.80M — | 0 | -$1.14 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.58 — |
+0.28
|
$405.41M — | $584.58K — | $3.20 — | $3.85 — | $405.41M — | 0 | -$12.69 — | ||
Monopar Therapeutics
MNPR
US
|
$59.77 — |
+1.14
|
$400.40M — | $154.38K — | $59.06 — | $61.17 — | $400.40M — | 0 | -$1.93 — | ||
|
Rezolute
RZLT
US
|
$4.00 — |
+3.63
|
$385.17M — | $1.31M — | $3.86 — | $4.23 — | $385.17M — | 0 | -$0.81 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$11.18 — |
+1.18
|
$384.08M — | $73.73K — | $11.02 — | $11.37 — | $384.08M — | 0 | -$0.93 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.00 — |
+3.09
|
$377.28M — | $501.51K — | $3.90 — | $4.02 — | $377.28M — | 0 | -$2.07 — | ||
Compass Therapeutics
CMPX
US
|
$2.03 — |
+1
|
$365.58M — | $2.04M — | $1.98 — | $2.08 — | $365.58M — | 0 | -$0.40 — | ||
Verastem
VSTM
US
|
$4.10 — |
+4.06
|
$360.28M — | $1.60M — | $3.94 — | $4.18 — | $360.28M — | 0 | -$2.52 — | ||
Forte Biosciences
FBRX
US
|
$17.56 — |
+0.92
|
$359.61M — | $219.30K — | $17.20 — | $18.49 — | $359.61M — | 0 | -$4.58 — | ||
Greenwich LifeSciences
GLSI
US
|
$24.06 — |
+4.47
|
$353.16M — | $94.36K — | $23.18 — | $24.38 — | $353.16M — | 0 | -$1.61 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.53 — |
0
|
$315.18M — | $954.26K — | $5.50 — | $5.70 — | $315.18M — | 5.82 | $0.95 — | ||
Fennec Pharmaceuticals
FENC
US
|
$9.00 — |
+1.69
|
$312.63M — | $250.91K — | $8.83 — | $9.25 — | $312.63M — | 0 | -$0.29 — | ||
Tenax Therapeutics
TENX
US
|
$11.48 — |
+6.99
|
$304.51M — | $1.69M — | $11.27 — | $12.30 — | $304.51M — | 0 | -$1.41 — | ||
DiaMedica Therapeutics
DMAC
US
|
$5.65 — |
+3.48
|
$304.44M — | $104.71K — | $5.38 — | $5.73 — | $304.44M — | 0 | -$0.71 — | ||
|
Palisade Bio
PALI
US
|
$1.71 — |
-3.93
|
$297.16M — | $2.18M — | $1.69 — | $1.81 — | $297.16M — | 14.25 | $0.12 — | ||
|
Nuvectis Pharma
NVCT
US
|
$10.71 — |
+1.9
|
$284.09M — | $69.10K — | $10.11 — | $10.79 — | $284.09M — | 0 | -$1.31 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.57 — |
0
|
$275.56M — | $1.31M — | $3.56 — | $3.77 — | $275.56M — | 0 | -$0.77 — | ||
|
Surrozen
SRZN
US
|
$23.39 — |
+0.09
|
$271.57M — | $71.10K — | $23.00 — | $25.13 — | $271.57M — | 0 | -$36.59 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.33 — |
-1.48
|
$254.63M — | $346.51K — | $3.33 — | $3.55 — | $254.63M — | 0 | -$0.58 — | ||
Sol-Gel
SLGL
US
|
$73.44 — |
-2.47
|
$238.33M — | $43.77K — | $71.50 — | $76.88 — | $238.33M — | 0 | -$0.30 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.67 — |
0
|
$220.49M — | $423.56K — | $1.67 — | $1.72 — | $220.49M — | 0 | -$0.44 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.51 — |
-2.38
|
$210.12M — | $82.90K — | $4.40 — | $4.75 — | $210.12M — | 0 | -$37.03 — | ||
Unicycive Therapeutics
UNCY
US
|
$7.25 — |
-5.72
|
$198.60M — | $938.40K — | $7.24 — | $7.82 — | $198.60M — | 0 | -$2.25 — | ||
Compugen
CGEN
US
|
$2.04 — |
0
|
$192.95M — | $206.94K — | $2.00 — | $2.12 — | $192.95M — | 5.36 | $0.38 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$11.35 — |
+6.57
|
$180.93M — | $673.52K — | $10.41 — | $11.40 — | $180.93M — | 0 | -$14.66 — | ||
|
Equillium
EQ
US
|
$2.81 — |
0
|
$177.67M — | $441.28K — | $2.71 — | $2.96 — | $177.67M — | 0 | -$0.21 — | ||
Galectin Therapeutics
GALT
US
|
$2.67 — |
+2.3
|
$175.84M — | $282.12K — | $2.58 — | $2.76 — | $175.84M — | 0 | -$0.41 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.84 — |
-2.04
|
$164.35M — | $592.84K — | $3.79 — | $3.99 — | $164.35M — | 0 | -$1.04 — | ||
|
Kazia Therapeutics
KZIA
US
|
$14.28 — |
+13.88
|
$163.18M — | $166.96K — | $12.60 — | $14.41 — | $163.18M — | 0 | -$7.43 — | ||
Enlivex
ENLV
US
|
$0.67 — |
-6.8
|
$161.53M — | $177.44K — | $0.67 — | $0.73 — | $161.53M — | 0.026 | $25.48 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$3.87 — |
+1.84
|
$158.38M — | $112.83K — | $3.81 — | $3.93 — | $158.38M — | 1.48 | $2.60 — | ||
|
Precision BioSciences
DTIL
US
|
$6.10 — |
-1.13
|
$157.39M — | $235.92K — | $6.08 — | $6.58 — | $157.39M — | 0 | -$2.17 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.19 — |
+5.27
|
$151.74M — | $574.57K — | $7.74 — | $8.32 — | $151.74M — | 0 | -$5.74 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.44 — |
0
|
$151.72M — | $315.90K — | $1.43 — | $1.52 — | $151.72M — | 0 | -$0.50 — | ||
Outlook Therapeutics
OTLK
US
|
$1.22 — |
+10.91
|
$147.45M — | $37.53M — | $1.12 — | $1.31 — | $147.45M — | 0 | -$1.13 — | ||
|
Spruce Biosciences
SPRB
US
|
$51.89 — |
+6.05
|
$142.82M — | $80.93K — | $49.02 — | $53.25 — | $142.82M — | 0 | -$35.82 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.10 — |
-2.65
|
$139.99M — | $423.49K — | $1.04 — | $1.17 — | $139.99M — | 0 | -$0.16 — | ||
Agenus
AGEN
US
|
$3.30 — |
-2.65
|
$137.42M — | $503.07K — | $3.29 — | $3.45 — | $137.42M — | 1.60 | $2.05 — | ||
|
vTv Therapeutics
VTVT
US
|
$32.77 — |
+3.23
|
$129.05M — | $60.63K — | $31.50 — | $32.97 — | $129.05M — | 0 | -$0.78 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$1.39 — |
-2.11
|
$127.71M — | $497.73K — | $1.39 — | $1.51 — | $127.71M — | 0 | -$0.42 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.21 — |
+0.83
|
$108.29M — | $440.36K — | $1.19 — | $1.23 — | $108.29M — | 0 | -$0.23 — | ||
|
Lixte Biotechnology
LIXT
US
|
$6.19 — |
-14.62
|
$107.62M — | $869.57K — | $5.88 — | $7.11 — | $107.62M — | 0 | -$1.15 — | ||
Aldeyra Therapeutics
ALDX
US
|
$1.76 — |
+2.92
|
$106.17M — | $828.57K — | $1.70 — | $1.77 — | $106.17M — | 0 | -$0.45 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.54 — |
-3.14
|
$105.29M — | $806.19K — | $1.54 — | $1.63 — | $105.29M — | 0 | -$0.67 — | ||
|
Cue Biopharma
CUE
US
|
$24.53 — |
-9.45
|
$103.03M — | $86.49K — | $23.20 — | $28.95 — | $103.03M — | 0 | -$4.53 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
Oncolytics Biotech
ONCY
US
|
$0.80 — |
-2.07
|
$95.84M — | $647.09K — | $0.80 — | $0.84 — | $95.84M — | 0 | -$0.32 — | ||
Rallybio
RLYB
US
|
$15.92 — |
0
|
$92.34M — | $49.54K — | $15.90 — | $16.25 — | $92.34M — | 0 | -$1.36 — | ||
|
Fortress Biotech
FBIO
US
|
$2.77 — |
+0.36
|
$92.02M — | $284.79K — | $2.74 — | $2.83 — | $92.02M — | 0.85 | $3.23 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.10 — |
0
|
$90.50M — | $1.09M — | $1.10 — | $1.15 — | $90.50M — | 0 | -$1.58 — | ||
|
Champions Oncology
CSBR
US
|
$6.50 — |
+1.25
|
$90.26M — | $4.29K — | $6.45 — | $7.00 — | $90.26M — | 0 | -$0.18 — | ||
|
PolyPid
PYPD
US
|
$4.62 — |
+1.09
|
$88.58M — | $61.83K — | $4.50 — | $4.75 — | $88.58M — | 0 | -$1.74 — | ||
|
ImmuCell
ICCC
US
|
$9.68 — |
-0.62
|
$87.57M — | $9.24K — | $9.53 — | $9.83 — | $87.57M — | 0 | -$0.07 — | ||
|
Anixa Biosciences
ANIX
US
|
$2.47 — |
-0.4
|
$84.04M — | $145.79K — | $2.41 — | $2.53 — | $84.04M — | 0 | -$0.30 — | ||
iBio
IBIO
US
|
$1.69 — |
+1.2
|
$83.96M — | $453.58K — | $1.67 — | $1.76 — | $83.96M — | 0 | -$0.56 — | ||
|
Alterity Therapeutics
ATHE
US
|
$4.21 — |
+2.43
|
$76.31M — | $54.38K — | $4.14 — | $4.40 — | $76.31M — | 0 | -$0.55 — | ||
Heron Therapeutics
HRTX
US
|
$0.40 — |
-1.43
|
$75.73M — | $4.53M — | $0.40 — | $0.41 — | $75.73M — | 0 | -$0.18 — | ||
Adicet Bio
ACET
US
|
$8.05 — |
+6.62
|
$75.25M — | $121.65K — | $7.44 — | $8.33 — | $75.25M — | 0 | -$13.86 — | ||
|
Cingulate
CING
US
|
$4.88 — |
-4.13
|
$65.73M — | $179.26K — | $4.88 — | $5.17 — | $65.73M — | 0 | -$4.33 — | ||
|
BeyondSpring
BYSI
US
|
$1.57 — |
-4.85
|
$64.56M — | $14.41K — | $1.56 — | $1.67 — | $64.56M — | 0 | -$0.23 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.15 — |
0
|
$62.14M — | $896.66K — | $0.14 — | $0.16 — | $62.14M — | 0 | -$0.38 — | ||
|
Entera Bio
ENTX
US
|
$1.23 — |
+6.03
|
$60.63M — | $45.82K — | $1.15 — | $1.23 — | $60.63M — | 0 | -$0.26 — | ||
|
MiNK Therapeutics
INKT
US
|
$12.02 — |
-2.55
|
$59.88M — | $28.18K — | $11.90 — | $12.68 — | $59.88M — | 0 | -$2.80 — | ||
|
PDS Biotechnology
PDSB
US
|
$1.05 — |
-6.25
|
$58.61M — | $446.79K — | $1.05 — | $1.14 — | $58.61M — | 0 | -$0.66 — | ||
|
Xilio Therapeutics
XLO
US
|
$8.31 — |
+4.01
|
$54.64M — | $12.33K — | $7.90 — | $8.32 — | $54.64M — | 0 | -$2.28 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
Instil Bio
TIL
US
|
$7.92 — |
-0.13
|
$53.71M — | $12.39K — | $7.90 — | $8.06 — | $53.71M — | 0 | -$7.00 — | ||
|
Edesa Biotech
EDSA
US
|
$5.80 — |
+2.65
|
$51.57M — | $174.78K — | $5.58 — | $6.27 — | $51.57M — | 0 | -$1.31 — | ||
|
Lantern Pharma
LTRN
US
|
$3.88 — |
-4.67
|
$49.50M — | $132.84K — | $3.86 — | $4.12 — | $49.50M — | 0 | -$1.45 — | ||
KALA BIO
KALA
US
|
$2.63 — |
+6.48
|
$48.89M — | $198.06K — | $2.47 — | $2.90 — | $48.89M — | 0 | -$102.01 — | ||
|
Mereo BioPharma
MREO
US
|
$0.30 — |
-2.18
|
$48.68M — | $2.12M — | $0.30 — | $0.33 — | $48.68M — | 0 | -$0.20 — | ||
|
Veru
VERU
US
|
$3.00 — |
-7.98
|
$48.15M — | $726.65K — | $2.96 — | $3.34 — | $48.15M — | 0 | -$0.80 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.87 — |
-2.6
|
$44.12M — | $270.33K — | $1.71 — | $1.90 — | $44.12M — | 0 | -$0.38 — | ||
|
Nutriband
NTRB
US
|
$3.39 — |
-3.69
|
$41.21M — | $6.09K — | $3.35 — | $3.52 — | $41.21M — | 0 | -$2.56 — | ||
RenovoRx
RNXT
US
|
$0.84 — |
-2.41
|
$38.05M — | $124.40K — | $0.84 — | $0.89 — | $38.05M — | 0 | -$0.33 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}