$3.1T
Capitalização total de mercado
$58B
Volume total
BTC 57.48%     ETH 11.48%
Dominância

Página de resultados 3 para o País: Estados Unidos Bolsa: Tech Market Small Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (923)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Waldencast  WALD $1.96
+1.03
$242.95M $78.37K $1.86 $1.99 $242.95M 0 -$1.81
Duos  DUOT $11.21
+8
$242.33M $882.99K $10.41 $12.17 $242.33M 0 -$0.90
Kingstone Companies  KINS $15.17
+1.59
$241.21M $93.32K $16.90 $17.24 $241.21M 7.57 $2.25
Aurora Cannabis  ACB $4.18
+1.09
$241.01M $729.99K $4.24 $4.46 $241.01M 0 -$0.74
Perma-Fix Environmental Services  PESI $12.25
+1.01
$240.17M $112.66K $12.76 $13.04 $240.17M 0 -$0.64
Provident Bancorp  PVBC $13.50
+3.05
$240.08M $395.55K $13.05 $13.75 $240.08M 18.24 $0.74
Inhibikase Therapeutics  IKT $1.69
+2.69
$238.90M $131.99K $1.91 $2.04 $238.90M 4.19 $0.47
Montauk Renewables  MNTK $1.66
-1.78
$236.15M $171.82K $1.65 $1.75 $236.15M 0 -$0.07
LCNB  LCNB $16.69
-0.95
$235.50M $19.95K $16.55 $16.75 $235.50M 9.94 $1.67
SKYX Platforms  SKYX $2.07
-7.17
$235.46M $1.05M $2.05 $2.26 $235.46M 0 -$0.35
Semler Scientific  SMLR $20.35
+9.35
$232.49M $172.03K $15.18 $16.05 $232.49M 2.93 $5.18
OptimizeRx  OPRX $12.39
+1.14
$230.96M $192.41K $12.12 $12.58 $230.96M 1239.00 $0.01
First Community  FCCO $28.72
-0.54
$228.69M $49.13K $29.61 $29.99 $228.69M 12.39 $2.40
First National  FXNC $25.69
-0.59
$228.42M $6.44K $25.29 $25.66 $228.42M 23.25 $1.09
High Tide  HITI $2.55
+1.59
$228.23M $62.74K $2.62 $2.71 $228.23M 0 -$0.08
Lantronix  LTRX $6.16
+0.08
$226.31M $223.15K $5.66 $5.93 $226.31M 0 -$0.26
Franklin Financial Services  FRAF $50.50
+0.6
$226.19M $30.90K $49.79 $50.62 $226.19M 14.46 $3.49
Alto Ingredients  ALTO $2.66
+2.46
$225.23M $1.20M $2.86 $3.00 $225.23M 0 -$0.70
First Savings Financial  FSFG $31.93
-1.2
$224.34M $3.03K $31.97 $32.17 $224.34M 9.63 $3.32
CuriosityStream  CURI $3.42
+2.7
$222.12M $1.28M $3.79 $3.88 $222.12M 0 -$0.10
RADCOM  RDCM $12.60
+1.09
$219.18M $10.66K $13.26 $13.48 $219.18M 20.87 $0.64
Virginia National Bankshares  VABK $39.41
-0.83
$217.99M $2.58K $39.89 $40.42 $217.99M 12.24 $3.30
Avax One Technology  AGRI $2.33
+14.22
$216.95M $294.87K $2.12 $2.44 $216.95M 0.0010 $2.12K
National Bankshares  NKSH $34.15
-0.18
$213.96M $2.52K $33.41 $33.81 $213.96M 16.39 $2.05
Eagle Financial Services  EFSI $39.76
-0.65
$213.49M $9.72K $39.54 $40.24 $213.49M 15.88 $2.50
Sanara MedTech  SMTI $23.87
-1.57
$213.29M $33.94K $23.80 $24.40 $213.29M 0 -$0.72
ProQR Therapeutics  PRQR $2.00
-1.96
$210.69M $856.59K $1.91 $2.09 $210.69M 0 -$0.48
Journey Medical Corporation  DERM $7.29
+0.28
$206.78M $21.44K $7.54 $8.11 $206.78M 0 -$0.35
Ames National  ATLO $22.95
-0.26
$204.08M $21.88K $22.88 $23.18 $204.08M 12.75 $1.80
AMMO  POWW $1.75
+4.09
$203.77M $93.88K $1.74 $1.79 $203.77M 0 -$0.47
Crexendo  CXDO $7.26
+2.26
$203.13M $124.04K $6.40 $6.64 $203.13M 47.21 $0.14
Rezolute  RZLT $2.73
-9.88
$203.07M $5.92M $2.16 $2.41 $203.07M 0 -$0.94
XMax  NVFY $5.38
-1.82
$202.14M $693.19K $5.25 $5.68 $202.14M 0 -$0.68
TSS  TSSI $6.98
+0.87
$201.34M $1.20M $6.93 $7.19 $201.34M 36.73 $0.19
Taylor Devices  TAYD $64.25
+9.9
$198.29M $21.04K $60.05 $63.24 $198.29M 23.16 $2.72
First Capital  FCAP $48.32
+2.7
$197.48M $1.80K $58.75 $59.01 $197.48M 13.34 $4.41
Seanergy Maritime  SHIP $9.42
+0.65
$196.36M $97.49K $9.24 $9.43 $196.36M 12.56 $0.74
Crescent Biopharma  CBIO $10.98
+1.76
$194.68M $68.60K $11.54 $12.61 $194.68M 0 $0.00
Cardiff Oncology  CRDF $2.87
-2.71
$193.32M $529.05K $2.85 $2.97 $193.32M 0 -$0.79
Smith-Midland  SMID $36.77
+2.21
$192.66M $8.62K $34.84 $37.32 $192.66M 16.28 $2.23
Rekor Systems  REKR $1.41
-5.37
$191.98M $3.50M $1.40 $1.50 $191.98M 0 -$0.42
Nuvectis Pharma  NVCT $8.80
+2.56
$189.04M $26.29K $7.37 $7.74 $189.04M 0 -$1.37
Tonix Pharmaceuticals Holding  TNXP $16.85
-2.83
$186.30M $785.77K $15.75 $17.23 $186.30M 0.056 $279.15
Tiziana Life Sciences  TLSA $1.64
+3.8
$185.12M $117.92K $1.52 $1.60 $185.12M 0 -$0.12
Surrozen  SRZN $21.55
-1.01
$184.71M $49.38K $21.29 $22.43 $184.71M 0 -$17.58
The Beauty Health Company  SKIN $1.54
+1.99
$182.33M $92.78K $1.41 $1.45 $182.33M 0 -$0.16
Innoviz  INVZ $0.87
-4.14
$181.66M $7.31M $0.86 $0.95 $181.66M 0 -$0.35
SAB Biotherapeutics  SABS $3.77
+3.29
$179.48M $122.17K $3.48 $3.77 $179.48M 0 -$1.56
BV Financial  BVFL $18.03
-2.7
$179.21M $8.00K $18.03 $18.68 $179.21M 17.00 $1.06
Minerva Neurosciences  NERV $4.06
-0.73
$175.69M $78.13K $3.90 $4.24 $175.69M 0 -$1.85
One Stop Systems  OSS $11.70
+0.26
$175.29M $5.30M $7.03 $7.27 $175.29M 0 -$0.32
MDxHealth SA  MDXH $3.58
+3.5
$173.74M $65.52K $3.27 $3.55 $173.74M 0 -$0.52
Draganfly  DPRO $9.60
+0.1
$172.68M $2.00M $6.71 $7.11 $172.68M 0 -$1.67
Tile Shop  TTSH $3.68
0
$164.72M $1.27M $3.56 $4.02 $164.72M 0 -$0.04
China SXT Pharmaceuticals  SXTC $0.10
+0.07
$163.60M $12.79M $1.41 $1.53 $163.60M 0 -$2.32
FTC Solar  FTCI $12.33
+6.06
$161.36M $119.31K $10.51 $11.96 $161.36M 0 -$4.12
CF Bankshares  CFBK $25.01
-0.24
$161.16M $25.00K $24.98 $25.30 $161.16M 10.04 $2.49
Enlivex Therapeutics  ENLV $0.98
+0.01
$159.52M $566.91K $0.67 $0.72 $159.52M 0 -$0.54
Aptevo Therapeutics  APVO $9.39
-5.13
$158.23M $119.20K $9.13 $10.17 $158.23M 0.039 $236.86
Quipt Home Medical  QIPT $3.55
+0.14
$155.42M $196.11K $3.53 $3.54 $155.42M 0 -$0.24
vTv Therapeutics  VTVT $38.98
+4.39
$153.50M $10.12K $37.03 $39.15 $153.50M 0 -$3.30
Finward Bancorp  FNWD $35.43
+0.03
$153.31M $15.35K $35.19 $36.00 $153.31M 18.54 $1.91
MainStreet Bancshares  MNSB $20.31
-1.5
$152.93M $20.39K $20.34 $20.95 $152.93M 0 -$0.91
Dogness (International)  DOGZ $10.42
+2.16
$151.20M $852.75K $10.16 $10.50 $151.20M 0 -$0.38
FitLife Brands  FTLF $16.10
-2.19
$151.20M $5.66K $16.10 $16.68 $151.20M 23.67 $0.68
Siebert Financial  SIEB $3.32
+0.61
$145.94M $3.65K $3.55 $3.72 $145.94M 20.05 $0.18
Sidus Space  SIDU $4.09
+9.65
$145.46M $32.72M $2.51 $3.08 $145.46M 0 -$1.26
HireQuest  HQI $10.84
+1.31
$145.23M $52.87K $9.78 $10.77 $145.23M 19.80 $0.52
Sangamo Therapeutics  SGMO $0.37
+3.55
$143.78M $8.59M $0.40 $0.43 $143.78M 0 -$0.45
Corbus Pharmaceuticals  CRBP $8.01
-2.67
$140.60M $150.83K $8.01 $8.27 $140.60M 0 -$5.49
Compugen  CGEN $2.18
+11.85
$139.32M $630.85K $1.43 $1.52 $139.32M 0 -$0.30
LENSAR  LNSR $11.58
-1.86
$138.92M $8.74K $11.63 $11.97 $138.92M 0 -$4.37
Microbot Medical  MBOT $2.05
-2.84
$137.67M $999.14K $2.03 $2.14 $137.67M 0 -$0.45
Lucid Diagnostics  LUCD $1.05
+1.65
$137.65M $240.14K $1.05 $1.07 $137.65M 0 -$0.77
SB Financial  SBFG $21.57
+1.66
$137.30M $11.64K $21.50 $22.96 $137.30M 10.42 $2.11
Seven Hills Realty Trust  SEVN $9.00
+1.99
$137.12M $22.60K $8.90 $9.03 $137.12M 8.63 $1.04
Richmond Mutual Bancorporation  RMBI $13.77
-0.42
$136.79M $12.99K $13.96 $14.21 $136.79M 13.30 $1.06
Rhinebeck Bancorp  RBKB $11.67
-1.93
$136.09M $5.79K $12.01 $12.47 $136.09M 27.13 $0.45
Energy Services of America  ESOA $8.81
+0.8
$134.00M $177.49K $7.97 $8.31 $134.00M 400.00 $0.02
The Joint  JYNT $8.78
+0.46
$133.35M $72.10K $8.72 $8.90 $133.35M 0 -$0.01
Imperial Petroleum  IMPP $3.70
+0.27
$130.41M $495.27K $3.50 $3.65 $130.41M 3.56 $1.01
BTCS  BTCS $2.72
+0.36
$130.22M $935.59K $2.70 $2.86 $130.22M 1.67 $1.62
China Automotive Systems  CAAS $4.63
+2.37
$129.13M $41.32K $4.20 $4.34 $129.13M 3.85 $1.11
AudioEye  AEYE $9.05
+0.22
$127.42M $114.05K $10.23 $10.47 $127.42M 0 -$0.29
Pro-Dex  PDEX $41.73
-2.14
$126.59M $24.33K $38.10 $39.76 $126.59M 11.62 $3.32
Wrap  WRAP $2.54
+4.29
$125.26M $579.42K $2.30 $2.57 $125.26M 0 -$0.32
Incannex Healthcare  IXHL $0.36
+0.39
$124.68M $5.95M $0.36 $0.38 $124.68M 0 -$1.08
Rapid Micro Biosystems  RPID $4.40
+5.26
$121.89M $151.16K $2.71 $2.89 $121.89M 0 -$1.00
Cognition Therapeutics  CGTX $1.40
+0.71
$120.94M $1.13M $1.37 $1.41 $120.94M 0 -$0.47
Inovio Pharmaceuticals  INO $1.57
+0.63
$120.92M $2.35M $1.68 $1.77 $120.92M 0 -$2.72
Arbe Robotics  ARBE $1.80
+3.51
$120.83M $2.74M $1.11 $1.19 $120.83M 0 -$0.47
Unicycive Therapeutics  UNCY $6.58
+6.3
$120.14M $576.36K $5.45 $6.03 $120.14M 0 -$3.44
Outlook Therapeutics  OTLK $0.51
+4.6
$119.57M $43.08M $1.82 $2.03 $119.57M 0 -$1.79
Context Therapeutics Inc.  CNTX $1.63
+5.84
$119.44M $1.30M $1.17 $1.32 $119.44M 0 -$0.24
Soluna  SLNH $1.57
+0.59
$119.28M $3.62M $1.17 $1.34 $119.28M 0 -$8.29
Sol-Gel  SLGL $72.10
+6.81
$118.28M $93.94K $40.60 $44.09 $118.28M 0 -$3.23
FONAR  FONR $18.61
+0.24
$117.11M $57.33K $18.58 $18.86 $117.11M 16.75 $1.11
Cypherpunk  LPTX $2.05
+368.57
$116.14M $753.30M $0.58 $2.54 $116.14M 0 -$1.58
Ovid Therapeutics  OVID $1.61
+1.43
$116.08M $231.95K $1.59 $1.65 $116.08M 0 -$0.50
HF Foods  HFFG $2.18
+1.4
$115.11M $117.98K $2.11 $2.24 $115.11M 0 -$0.86
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀