País: Estados Unidos Bolsa: Tech Market Small Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (38)
- {{country.name}}
- Todos os países
- Estados Unidos (38)
Tech Market Small (38)
Saúde (38)
- {{item.name}}
- Todos os setores
- Saúde (38)
Dispositivos Médicos (38)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (209)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (9)
- Dispositivos Médicos (38)
- Instrumentos e Suprimentos Médicos (17)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (4)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Establishment Labs
ESTA
US
|
$91.56 — |
+2.59
|
$2.69B — | $784.62K — | $89.03 — | $92.83 — | $2.69B — | 0 | -$1.47 — | ||
|
Axogen
AXGN
US
|
$45.97 — |
+0.17
|
$2.44B — | $1.56M — | $43.90 — | $46.95 — | $2.44B — | 0 | -$0.64 — | ||
|
UFP
UFPT
US
|
$272.07 — |
-0.11
|
$2.10B — | $302.91K — | $263.24 — | $279.07 — | $2.10B — | 30.91 | $8.80 — | ||
|
AdaptHealth
AHCO
US
|
$10.27 — |
-4.55
|
$1.40B — | $1.19M — | $10.22 — | $10.76 — | $1.40B — | 0 | -$0.59 — | ||
|
ClearPoint Neuro
CLPT
US
|
$18.00 — |
-3.85
|
$539.81M — | $542.74K — | $17.82 — | $18.90 — | $539.81M — | 0 | -$1.00 — | ||
|
Delcath Systems
DCTH
US
|
$13.48 — |
+2.12
|
$465.35M — | $480.83K — | $13.05 — | $13.74 — | $465.35M — | 1348.00 | $0.01 — | ||
Viemed Healthcare
VMD
US
|
$12.13 — |
+0.92
|
$465.03M — | $383.23K — | $12.03 — | $12.41 — | $465.03M — | 32.78 | $0.37 — | ||
|
Profound Medical
PROF
US
|
$7.37 — |
+8.22
|
$267.81M — | $294.56K — | $6.80 — | $7.41 — | $267.81M — | 0 | -$1.24 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.08 — |
+0.93
|
$206.03M — | $1.15M — | $1.05 — | $1.09 — | $206.03M — | 0 | -$0.34 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$5.19 — |
+2.57
|
$159.73M — | $382.30K — | $4.80 — | $5.23 — | $159.73M — | 0 | -$1.56 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.77 — |
+2.91
|
$88.18M — | $161.82K — | $1.71 — | $1.78 — | $88.18M — | 0 | -$1.09 — | ||
LENSAR
LNSR
US
|
$6.19 — |
-3.28
|
$76.02M — | $48.28K — | $6.03 — | $6.44 — | $76.02M — | 0 | -$0.55 — | ||
electroCore
ECOR
US
|
$8.28 — |
-5.59
|
$68.69M — | $79.75K — | $7.68 — | $9.53 — | $68.69M — | 0 | -$1.77 — | ||
Sensus Healthcare
SRTS
US
|
$3.05 — |
-0.65
|
$50.21M — | $19.82K — | $3.02 — | $3.10 — | $50.21M — | 0 | -$0.47 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$14.53 — |
+2.18
|
$40.60M — | $11.14K — | $14.05 — | $15.67 — | $40.60M — | 37.25 | $0.39 — | ||
PAVmed
PAVM
US
|
$5.32 — |
-6.83
|
$38.09M — | $17.30K — | $5.32 — | $5.68 — | $38.09M — | 0 | -$48.31 — | ||
|
InspireMD
NSPR
US
|
$0.71 — |
+1.12
|
$33.11M — | $58.77K — | $0.66 — | $0.72 — | $33.11M — | 0 | -$0.70 — | ||
Cytosorbents
CTSO
US
|
$0.43 — |
+10.26
|
$27.02M — | $97.23K — | $0.42 — | $0.46 — | $27.02M — | 0 | -$0.19 — | ||
NeuroOne Medical
NMTC
US
|
$3.09 — |
+3
|
$26.89M — | $11.98K — | $2.98 — | $3.10 — | $26.89M — | 0 | -$0.89 — | ||
|
Modular Medical
MODD
US
|
$4.64 — |
+0.87
|
$25.12M — | $29.61K — | $4.40 — | $4.68 — | $25.12M — | 0 | -$12.41 — | ||
|
IRIDEX
IRIX
US
|
$1.12 — |
-0.88
|
$19.50M — | $20.84K — | $1.12 — | $1.15 — | $19.50M — | 0 | -$0.19 — | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
IceCure Medical
ICCM
US
|
$4.61 — |
-13.99
|
$15.80M — | $1.73M — | $4.51 — | $5.10 — | $15.80M — | 0 | -$7.21 — | ||
|
Sintx
SINT
US
|
$1.87 — |
-1.58
|
$11.89M — | $33.15K — | $1.87 — | $1.92 — | $11.89M — | 0 | -$5.57 — | ||
Co-Diagnostics
CODX
US
|
$2.73 — |
-8.7
|
$9.98M — | $504.07K — | $2.70 — | $3.09 — | $9.98M — | 0 | -$31.98 — | ||
|
enVVeno Medical
NVNO
US
|
$11.10 — |
-0.09
|
$7.41M — | $21.85K — | $11.10 — | $12.20 — | $7.41M — | 0 | -$31.19 — | ||
|
Vivos Therapeutics
VVOS
US
|
$0.48 — |
+6.47
|
$6.70M — | $102.09K — | $0.45 — | $0.48 — | $6.70M — | 0 | -$2.14 — | ||
|
Beyond Air
XAIR
US
|
$0.44 — |
-6.2
|
$6.33M — | $130.38K — | $0.43 — | $0.47 — | $6.33M — | 0 | -$4.07 — | ||
|
Biomerica
BMRA
US
|
$1.73 — |
-1.14
|
$5.35M — | $5.21K — | $1.70 — | $1.74 — | $5.35M — | 0 | -$1.61 — | ||
Aethlon Medical
AEMD
US
|
$0.79 — |
+11.25
|
$1.87M — | $420.66K — | $0.64 — | $0.80 — | $1.87M — | 0 | -$10.19 — | ||
|
Bluejay Diagnostics
BJDX
US
|
$1.16 — |
+1.75
|
$1.20M — | $27.17M — | $1.09 — | $2.09 — | $1.20M — | 0 | -$3.74 — | ||
|
Nuwellis
NUWE
US
|
$3.29 — |
+4.44
|
$1.20M — | $194.30K — | $3.05 — | $3.47 — | $1.20M — | 0 | -$947.20 — | ||
|
STRATA Skin Sciences
SSKN
US
|
$0.13 — |
+30
|
$765.47K — | $4.89K — | $0.12 — | $0.13 — | $765.47K — | 0 | -$1.35 — | ||
|
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
|
ENvue Medical
NAOV
US
|
$4.02 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
|
Tivic Health Systems
TIVC
US
|
$1.40 — |
0
|
$4.03M — | $0.00 — | $0.00 — | $0.00 — | $4.03M — | 0 | $0.00 — | ||
Venus Concept
VERO
US
|
$0.31 — |
0
|
$578.19K — | $0.00 — | $0.00 — | $0.00 — | $578.19K — | 0 | $0.00 — | ||
|
PAVmed
PAVMZ
US
|
$0.00 — |
-40
|
$0.00 — | $258.28K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}