Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.1T
Capitalização total de mercado
$56.46B
Volume total
BTC 57.45%   •   ETH 11.50%
Dominância

Página de resultados 8 para o País: Estados Unidos Bolsa: Tech Market Small Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (923)
Tech Market Small (923)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ReTo Eco-Solutions  RETO $1.93 —
-3.02
$5.52M — $15.11K — $1.90 — $2.10 — $5.52M — 0 -$507.55 —
Acurx Pharmaceuticals  ACXP $2.80 —
+0.72
$5.46M — $6.94K — $2.62 — $2.89 — $5.46M — 0 -$8.18 —
Capstone Holding  CAPS $0.65 —
+11.66
$5.41M — $163.91K — $0.64 — $0.67 — $5.41M — 0 -$8.66 —
22nd Century  XXII $0.74 —
-8.18
$5.32M — $165.58K — $0.75 — $0.85 — $5.32M — 0.00023 $3.18K —
RedHill Biopharma  RDHL $1.03 —
-5.5
$5.25M — $61.81K — $1.03 — $1.08 — $5.25M — 0 $0.00 —
Reliance Global  RELI $0.54 —
+5.14
$5.16M — $143.74K — $0.51 — $0.54 — $5.16M — 4.75 $0.11 —
The OLB  OLB $0.57 —
-16.79
$5.13M — $215.21K — $0.57 — $0.72 — $5.13M — 0 -$4.09 —
Mawson Infrastructure  MIGI $4.54 —
+0.89
$5.10M — $120.60K — $4.36 — $4.55 — $5.10M — 0 -$12.40 —
Nisun International Enterprise Development  NISN $1.18 —
+0.43
$5.04M — $20.15K — $0.96 — $1.19 — $5.04M — 4.56 $0.23 —
Senmiao Technology  AIHS $1.34 —
+3.88
$5.04M — $14.07K — $1.05 — $1.15 — $5.04M — 0 -$2.82 —
Iveda  IVDA $0.94 —
+2.26
$4.93M — $44.16K — $0.82 — $0.87 — $4.93M — 0 -$1.15 —
Revelation Biosciences, Inc.  REVB $0.83 —
-5.61
$4.93M — $95.51K — $0.83 — $0.88 — $4.93M — 0.010 $81.25 —
Gulf Resources  GURE $3.60 —
-2.7
$4.87M — $7.78K — $3.60 — $3.64 — $4.87M — 0 -$49.34 —
Netcapital  NCPL $0.70 —
+1.42
$4.84M — $102.47K — $0.68 — $0.72 — $4.84M — 0 -$15.31 —
Jowell Global  JWEL $2.07 —
-4.74
$4.80M — $80.58K — $2.15 — $2.39 — $4.80M — 0 -$3.67 —
Xenetic Biosciences  XBIO $2.08 —
+2.46
$4.77M — $18.77K — $1.98 — $2.10 — $4.77M — 0 -$2.04 —
Indaptus Therapeutics  INDP $2.89 —
+2.42
$4.76M — $401.47K — $2.52 — $2.94 — $4.76M — 0 -$29.03 —
Flora Growth  FLGC $7.30 —
+1.96
$4.73M — $11.20K — $6.24 — $6.96 — $4.73M — 0 -$41.09 —
Vision Marine  VMAR $0.15 —
+0.47
$4.72M — $1.95M — $0.16 — $0.22 — $4.72M — 0 -$17.92 —
Silo Pharma  SILO $0.36 —
+4.67
$4.66M — $918.48K — $0.33 — $0.35 — $4.66M — 0 -$0.91 —
American Rebel  AREB $0.70 —
-2.7
$4.65M — $406.59K — $0.65 — $0.77 — $4.65M — 0.0016 $413.36 —
Kaixin Holdings  KXIN $4.99 —
-1.77
$4.53M — $112.79K — $4.89 — $5.39 — $4.53M — 0 -$626.70 —
Cyclerion Therapeutics  CYCN $1.18 —
-1.67
$4.49M — $22.02K — $1.16 — $1.22 — $4.49M — 0 -$0.70 —
SciSparc  SPRC $1.02 —
+2.8
$4.44M — $190.85K — $1.25 — $1.38 — $4.44M — 0.0038 $350.73 —
China Natural Resources  CHNR $3.58 —
+4.06
$4.42M — $4.84K — $3.55 — $3.67 — $4.42M — 0 -$0.38 —
Polar Power  POLA $1.79 —
+7.19
$4.39M — $24.49K — $1.65 — $1.85 — $4.39M — 0 -$3.45 —
ENvue Medical  NAOV $4.02 —
-6.73
$4.37M — $32.68K — $4.01 — $4.25 — $4.37M — 0 -$51.81 —
ZW Data Action  CNET $1.25 —
+0.73
$4.15M — $9.09K — $1.23 — $1.27 — $4.15M — 0 -$0.73 —
Jaguar Health  JAGX $0.80 —
+3.61
$4.14M — $187.73K — $0.95 — $1.06 — $4.14M — 0 -$2.58 —
Sow Good  SOWG $0.34 —
-7.07
$4.13M — $580.70K — $0.23 — $0.36 — $4.13M — 0 -$1.96 —
Galmed Pharmaceuticals  GLMD $0.75 —
-5.09
$4.13M — $86.88K — $0.75 — $0.81 — $4.13M — 0 -$3.44 —
Baosheng Media  BAOS $2.80 —
+1.08
$4.13M — $7.30K — $2.66 — $2.72 — $4.13M — 0 -$19.10 —
Sonim  SONM $2.92 —
+1.22
$4.09M — $22.22K — $2.75 — $3.12 — $4.09M — 0 -$100.98 —
Twin Vee Powercats  VEEE $1.91 —
-1.64
$4.03M — $16.61K — $1.71 — $1.85 — $4.03M — 0 -$6.71 —
Singularity Future Technology  SGLY $0.75 —
+4.46
$4.02M — $50.13K — $0.48 — $0.60 — $4.02M — 0 -$3.04 —
Presidio Property Trust  SQFT $3.26 —
-11.17
$4.01M — $119.25K — $3.26 — $3.63 — $4.01M — 0 -$7.45 —
Enveric Biosciences  ENVB $3.91 —
+5.11
$4.00M — $76.35K — $3.70 — $3.98 — $4.00M — 0.0028 $1.39K —
Genprex  GNPX $2.81 —
+1.77
$4.00M — $768.88K — $1.74 — $1.88 — $4.00M — 0 -$1,261.00 —
NLS Pharmaceutics  NLSP $0.76 —
+2.97
$3.97M — $30.34M — $0.76 — $0.83 — $3.97M — 0 -$17.39 —
XORTX Therapeutics  XRTX $0.57 —
+1.48
$3.90M — $61.33K — $0.56 — $0.59 — $3.90M — 0 -$0.40 —
AGM  AGMH $2.06 —
+4.57
$3.86M — $27.40K — $1.95 — $2.09 — $3.86M — 0.059 $32.59 —
Salarius Pharmaceuticals  SLRX $0.65 —
+1.19
$3.80M — $185.93K — $0.63 — $0.65 — $3.80M — 0 -$24.23 —
Generation Income Properties, Inc.  GIPR $0.68 —
+4.18
$3.72M — $100.41K — $0.65 — $0.68 — $3.72M — 0 -$1.87 —
urban-gro  UGRO $0.23 —
-3.7
$3.57M — $1.03M — $0.27 — $0.31 — $3.57M — 0 -$1.05 —
AquaBounty  AQB $0.93 —
+3.33
$3.49M — $30.30K — $0.88 — $0.91 — $3.49M — 0 -$21.26 —
Creative Media & Community Trust  CMCT $3.23 —
-6.15
$3.47M — $43.03K — $3.58 — $3.98 — $3.47M — 0.063 $57.41 —
CNS Pharmaceuticals  CNSP $5.46 —
+3.02
$3.39M — $21.23K — $5.30 — $6.17 — $3.39M — 0.0070 $776.03 —
Ensysce Biosciences  ENSC $0.94 —
+11.53
$3.36M — $316.74K — $0.86 — $1.00 — $3.36M — 0 -$6.35 —
Wheeler Real Estate Investment Trust  WHLR $5.38 —
+6.96
$3.34M — $109.11K — $1.70 — $1.84 — $3.34M — 0.028 $61.36 —
CN Energy  CNEY $0.59 —
+5.34
$3.32M — $82.84K — $0.53 — $0.62 — $3.32M — 0 -$92.03 —
SOBR Safe  SOBR $1.71 —
+1.51
$3.21M — $1.13M — $2.10 — $2.56 — $3.21M — 0.0063 $333.79 —
GlucoTrack  GCTK $3.45 —
-10.85
$3.14M — $71.16K — $3.43 — $3.77 — $3.14M — 0 -$1,268.00 —
SCWorx  WORX $0.18 —
+0.87
$3.10M — $599.53K — $0.20 — $0.21 — $3.10M — 0 -$0.85 —
InMed Pharmaceuticals  INM $1.11 —
+3.74
$3.08M — $42.90K — $1.09 — $1.12 — $3.08M — 0 -$6.09 —
HCW Biologics  HCWB $1.34 —
+1.13
$3.06M — $8.38K — $1.11 — $1.26 — $3.06M — 0 -$13.81 —
Advent  ADN $0.92 —
0
$3.02M — $4.33M — $0.90 — $1.39 — $3.02M — 0 -$6.60 —
My Size  MYSZ $0.78 —
-1.65
$3.01M — $58.89K — $0.77 — $0.82 — $3.01M — 0 -$1.18 —
Auddia  AUUD $0.96 —
+4.92
$3.00M — $43.84K — $0.92 — $0.98 — $3.00M — 0 -$21.76 —
Venus Concept  VERO $7.89 —
+409.43
$2.99M — $40.77K — $1.59 — $1.66 — $2.99M — 0 -$45.25 —
iSpecimen  ISPC $0.30 —
-13.15
$2.89M — $1.16M — $0.28 — $0.35 — $2.89M — 0 -$7.82 —
Tivic Health Systems  TIVC $1.22 —
+6.08
$2.77M — $175.04K — $1.42 — $1.60 — $2.77M — 0 -$8.00 —
Bone Biologics  BBLG $1.73 —
+4.52
$2.73M — $56.59K — $1.50 — $1.62 — $2.73M — 0 -$2.40 —
PainReform  PRFX $0.88 —
-8.86
$2.64M — $152.42K — $0.62 — $0.75 — $2.64M — 0.022 $29.90 —
Protagenic Therapeutics  PTIX $0.74 —
-8.72
$2.62M — $39.43K — $1.32 — $1.50 — $2.62M — 0 -$13.13 —
Aethlon Medical  AEMD $2.34 —
+8.47
$2.61M — $50.90K — $2.44 — $2.73 — $2.61M — 0.012 $209.20 —
Arcadia Biosciences  RKDA $2.26 —
-17.27
$2.50M — $74.75K — $1.77 — $2.22 — $2.50M — 0 -$3.69 —
Jiuzi  JZXN $1.81 —
+0.83
$2.48M — $50.99K — $1.75 — $1.85 — $2.48M — 0 -$237.40 —
GreenPower Motor Company  GP $0.96 —
+0.56
$2.42M — $30.98K — $0.74 — $0.78 — $2.42M — 0 -$5.53 —
Artelo Biosciences  ARTL $1.40 —
-6.45
$2.34M — $93.22K — $1.15 — $1.30 — $2.34M — 0 -$19.50 —
Universe Pharmaceuticals  UPC $4.16 —
-10.29
$2.23M — $44.64K — $3.95 — $4.19 — $2.23M — 0 -$255.60 —
Oriental Culture Holding  OCG $0.02 —
+2.96
$2.17M — $102.60M — $0.09 — $0.16 — $2.17M — 0 -$0.09 —
Integrated Media Technology  IMTE $0.76 —
+2.12
$2.04M — $18.58K — $0.58 — $0.62 — $2.04M — 0 -$5.55 —
Vivakor  VIVK $0.01 —
-13.71
$1.96M — $19.80M — $0.01 — $0.01 — $1.96M — 0 -$2.21 —
ProPhase Labs  PRPH $0.45 —
+0.73
$1.90M — $623.35K — $0.41 — $0.46 — $1.90M — 0 -$19.80 —
Envirotech Vehicles  EVTV $3.55 —
+9.91
$1.83M — $532.98M — $0.34 — $0.38 — $1.83M — 0 -$10.59 —
Ucommune  UK $0.83 —
-16.19
$1.82M — $70.22K — $0.79 — $0.92 — $1.82M — 0 -$0.98 —
Boxlight  BOXL $1.64 —
-4.5
$1.82M — $234.04K — $1.86 — $2.25 — $1.82M — 0 -$81.29 —
Aditxt  ADTX $1.16 —
+0.85
$1.62M — $343.11K — $0.88 — $1.03 — $1.62M — 0 -$829.50 —
EZGO  EZGO $1.85 —
-2.63
$1.61M — $115.16K — $1.82 — $1.94 — $1.61M — 0.0016 $1.12K —
Nuwellis  NUWE $2.02 —
+1
$1.59M — $25.81K — $1.71 — $1.82 — $1.59M — 0 -$250.60 —
Lion Group Holding  LGHL $1.59 —
-7.46
$1.38M — $96.82K — $2.65 — $2.80 — $1.38M — 0 -$650.00 —
Bluejay Diagnostics  BJDX $0.85 —
+0.96
$1.32M — $176.11K — $0.65 — $0.73 — $1.32M — 0.0044 $164.37 —
Digital Ally  DGLY $0.71 —
+7.28
$1.28M — $170.42K — $0.62 — $0.69 — $1.28M — 0 -$3,367.00 —
Windtree Therapeutics  WINT $0.02 —
0
$1.01M — $154.00K — $0.03 — $0.03 — $1.01M — 0.000092 $323.08 —
Kaival Brands Innovations  KAVL $0.04 —
-15.05
$405.77K — $127.16K — $0.04 — $0.05 — $405.77K — 0 -$0.61 —
Akanda  AKAN $1.98 —
+10
$342.30K — $875.15K — $0.45 — $0.48 — $342.30K — 0.015 $30.97 —
Shineco  SISI $0.22 —
0
$198.14K — $1.45K — $0.20 — $0.20 — $198.14K — 0 -$6,802.00 —
S&W Seed Company  SANW $0.09 —
0
$193.21K — $10.00 — $0.08 — $0.08 — $193.21K — 0 -$13.85 —
MingZhu Logistics  YGMZ $0.02 —
0
$103.86K — $111.76M — $0.02 — $0.06 — $103.86K — 0.0046 $4.69 —
FlexShopper  FPAY $0.00 —
0
$4.92K — $5.23K — $0.01 — $0.01 — $4.92K — 0 -$0.20 —
StoneBridge Acquisition II  APACU $10.03 —
0
$0.00 — $1.00 — $10.04 — $10.04 — $0.00 — 0 $0.00 —
Cyclo Therapeutics  CYTHW $0.03 —
0
$0.00 — $28.41K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
Waldencast  WALDW $0.04 —
0
$0.00 — $0.00 — $0.04 — $0.04 — $0.00 — 0 $0.00 —
NLS Pharmaceutics  NLSPW $0.02 —
-20.94
$0.00 — $14.34K — $0.01 — $0.02 — $0.00 — 0 $0.00 —
Soluna  SLNHP $11.01 —
+5.56
$0.00 — $119.69K — $8.88 — $9.92 — $0.00 — 0 -$1.16 —
Hycroft Mining Holding  HYMCL $0.00 —
-33.33
$0.00 — $790.12K — $0.00 — $0.00 — $0.00 — 0 -$1.54 —
Merchants Bancorp  MBINN $18.59 —
-1.5
$0.00 — $19.74K — $18.59 — $18.86 — $0.00 — 4.19 $4.43 —
FAT Brands  FATBP $0.95 —
+8.85
$0.00 — $6.44K — $0.50 — $0.55 — $0.00 — 0 -$3.36 —
AmpliTech  AMPGW $0.10 —
0
$0.00 — $66.00 — $0.10 — $0.10 — $0.00 — 0 $0.00 —
Eos Energy Enterprises  EOSEW $1.47 —
-34.96
$0.00 — $224.99K — $1.20 — $2.31 — $0.00 — 0 $0.00 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀