País: Estados Unidos Bolsa: NasdaqCM Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (448)
- {{country.name}}
- Todos os países
- Estados Unidos (448)
NasdaqCM (448)
Saúde (448)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (285)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (33)
- Instalações de Assistência Médica (8)
- Drogarias (5)
- Serviços de Informações de Saúde (18)
- Dispositivos Médicos (55)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (23)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $44.97 — |
-1.37
|
$8.35B — | $1.14M — | $44.54 — | $45.93 — | $8.35B — | 0 | -$5.59 — | |
| Corcept Therapeutics Incorporated CORT | $73.31 — |
+3.33
|
$7.77B — | $356.65K — | $70.08 — | $73.45 — | $7.77B — | 59.60 | $1.23 — | |
| TG Therapeutics TGTX | $43.25 — |
+2.89
|
$6.79B — | $1.22M — | $41.64 — | $43.45 — | $6.79B — | 288.30 | $0.15 — | |
| Soleno Therapeutics SLNO | $75.4 — |
+2.38
|
$3.76B — | $505.03K — | $72.75 — | $75.7 — | $3.76B — | 0 | -$4.38 — | |
| P3 Health Partners PIII | $9.22 — |
+4.08
|
$3.64B — | $2.6K — | $8.92 — | $9.31 — | $3.64B — | 0 | -$54 — | |
| Viking Therapeutics VKTX | $28.35 — |
+9.3
|
$3.18B — | $7.69M — | $26.57 — | $29.68 — | $3.18B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $24.36 — |
+3.09
|
$2.97B — | $373.51K — | $23.41 — | $24.41 — | $2.97B — | 18.59 | $1.31 — | |
| UFP UFPT | $214.44 — |
+2.21
|
$1.65B — | $34.78K — | $207.98 — | $214.62 — | $1.65B — | 28.32 | $7.57 — | |
| Celldex Therapeutics CLDX | $21.23 — |
-0.63
|
$1.41B — | $240.89K — | $20.63 — | $21.5 — | $1.41B — | 0 | -$2.45 — | |
| Pulse Biosciences PLSE | $18.23 — |
+1.56
|
$1.23B — | $39.64K — | $17.56 — | $18.37 — | $1.23B — | 0 | -$0.92 — | |
| Liquidia LQDA | $14.22 — |
-0.11
|
$1.21B — | $507.93K — | $13.81 — | $14.23 — | $1.21B — | 0 | -$1.66 — | |
| BioLife BLFS | $24.65 — |
+0.74
|
$1.17B — | $100.05K — | $24.12 — | $24.84 — | $1.17B — | 0 | -$0.25 — | |
| AdaptHealth AHCO | $8.19 — |
+0.37
|
$1.1B — | $347.76K — | $7.91 — | $8.21 — | $1.1B — | 13.42 | $0.61 — | |
| Viridian Therapeutics VRDN | $13.21 — |
-2.37
|
$1.08B — | $162.37K — | $13.1 — | $13.5 — | $1.08B — | 0 | -$3.07 — | |
| MiMedx MDXG | $7.03 — |
+2.93
|
$1.04B — | $275K — | $6.76 — | $7.04 — | $1.04B — | 25.10 | $0.28 — | |
| NeoGenomics NEO | $6.88 — |
-30.97
|
$885.47M — | $5.77M — | $6.72 — | $9.93 — | $885.47M — | 0 | -$0.62 — | |
| Establishment Labs ESTA | $29.81 — |
+0.81
|
$861.76M — | $78.61K — | $28.89 — | $29.81 — | $861.76M — | 0 | -$3 — | |
| Immunome IMNM | $8.61 — |
+0.35
|
$749.17M — | $349.02K — | $8.35 — | $8.79 — | $749.17M — | 0 | -$5 — | |
| Axogen AXGN | $16.25 — |
+0.4
|
$720.37M — | $55.81K — | $15.9 — | $16.31 — | $720.37M — | 0 | -$0.23 — | |
| Akebia Therapeutics AKBA | $2.47 — |
+1.44
|
$643.93M — | $1.39M — | $2.37 — | $2.48 — | $643.93M — | 0 | -$0.33 — | |
| Organogenesis Holdings Inc. ORGO | $4.8 — |
+2.8
|
$608.86M — | $439.69K — | $4.65 — | $4.9 — | $608.86M — | 0 | -$0.01 — | |
| Immatics IMTX | $4.83 — |
+1.26
|
$587.09M — | $132.44K — | $4.69 — | $4.84 — | $587.09M — | 30.18 | $0.16 — | |
| Capricor Therapeutics CAPR | $12.64 — |
-1.48
|
$577.36M — | $290.67K — | $12.36 — | $12.98 — | $577.36M — | 0 | -$1.15 — | |
| Akso Health AHG | $1.39 — |
+0.72
|
$550.66M — | $6.55K — | $1.25 — | $1.39 — | $550.66M — | 0 | -$0.08 — | |
| Talkspace TALK | $3.19 — |
+2.74
|
$536.47M — | $938.08K — | $3.09 — | $3.25 — | $536.47M — | 318.50 | $0.01 — | |
| Celcuity CELC | $11.43 — |
+3.07
|
$432.5M — | $101.24K — | $10.99 — | $11.66 — | $432.5M — | 0 | -$2.83 — | |
| Regencell Bioscience Holdings Limited RGC | $33 — |
-3.9
|
$429.43M — | $20.55K — | $30.31 — | $35.67 — | $429.43M — | 0 | -$0.33 — | |
| ClearPoint Neuro CLPT | $14.72 — |
+0.07
|
$411.86M — | $71.94K — | $14.32 — | $14.85 — | $411.86M — | 0 | -$0.7 — | |
| Delcath Systems DCTH | $12.31 — |
+2.58
|
$411.56M — | $172.12K — | $11.82 — | $12.37 — | $411.56M — | 0 | -$0.93 — | |
| Mereo BioPharma MREO | $2.55 — |
-2.49
|
$404.66M — | $175.67K — | $2.53 — | $2.65 — | $404.66M — | 0 | -$0.3 — | |
| Verastem VSTM | $7.19 — |
+2.86
|
$370.21M — | $1.01M — | $6.95 — | $7.46 — | $370.21M — | 0 | -$3.66 — | |
| Heron Therapeutics HRTX | $2.41 — |
+3.22
|
$366.35M — | $813.57K — | $2.31 — | $2.41 — | $366.35M — | 0 | -$0.09 — | |
| Checkpoint Therapeutics CKPT | $4.11 — |
-0.12
|
$357.22M — | $310.9K — | $4.1 — | $4.12 — | $357.22M — | 0 | -$1.42 — | |
| Benitec Biopharma Inc. BNTC | $13.64 — |
-0.04
|
$348.32M — | $4.94K — | $13.49 — | $13.78 — | $348.32M — | 0 | -$0.62 — | |
| Semler Scientific SMLR | $33.74 — |
-4.61
|
$332.47M — | $329.41K — | $33.57 — | $35.55 — | $332.47M — | 6.57 | $5.13 — | |
| Rezolute RZLT | $3.74 — |
-0.53
|
$319.71M — | $427.71K — | $3.58 — | $3.87 — | $319.71M — | 0 | -$1.23 — | |
| Sanara MedTech SMTI | $32.4 — |
+2.4
|
$287.97M — | $5.69K — | $31.14 — | $32.4 — | $287.97M — | 0 | -$1.14 — | |
| Viemed Healthcare VMD | $7.07 — |
-0.07
|
$279.24M — | $25.25K — | $6.9 — | $7.09 — | $279.24M — | 25.23 | $0.28 — | |
| AVITA Medical, Inc. RCEL | $10.13 — |
-1.16
|
$267.81M — | $49.4K — | $9.78 — | $10.25 — | $267.81M — | 0 | -$2.39 — | |
| Aurora Cannabis ACB | $4.75 — |
+1.49
|
$260.69M — | $1.05M — | $4.57 — | $4.91 — | $260.69M — | 24.99 | $0.19 — | |
| Compass Therapeutics CMPX | $1.89 — |
-0.79
|
$260.66M — | $298.7K — | $1.88 — | $1.93 — | $260.66M — | 0 | -$0.36 — | |
| Cidara Therapeutics CDTX | $20.64 — |
-1.88
|
$258.9M — | $24.16K — | $19.97 — | $21.04 — | $258.9M — | 0 | -$26.82 — | |
| Abeona Therapeutics ABEO | $5.24 — |
-1.99
|
$255.88M — | $12.37M — | $4.89 — | $5.37 — | $255.88M — | 0 | -$1.55 — | |
| DBV DBVT | $9.12 — |
-0.55
|
$249.31M — | $34.64K — | $8.8 — | $9.37 — | $249.31M — | 0 | -$5.85 — | |
| Monopar Therapeutics MNPR | $40.65 — |
-0.39
|
$248.48M — | $12.75K — | $39.62 — | $41.95 — | $248.48M — | 0 | -$4.11 — | |
| Nuvectis Pharma NVCT | $9.85 — |
-7.51
|
$230.41M — | $168.66K — | $9.76 — | $11.08 — | $230.41M — | 0 | -$1.11 — | |
| DocGo DCGO | $2.27 — |
+1.34
|
$224.98M — | $235.01K — | $2.17 — | $2.28 — | $224.98M — | 12.61 | $0.18 — | |
| Bright Minds Biosciences DRUG | $31.5 — |
-2.13
|
$223.86M — | $20.57K — | $31 — | $33.12 — | $223.86M — | 0 | -$0.14 — | |
| Pro-Dex PDEX | $68.39 — |
-0.88
|
$223.02M — | $21.89K — | $66.38 — | $70.25 — | $223.02M — | 34.89 | $1.96 — | |
| The Oncology Institute TOI | $2.54 — |
-12.71
|
$222.91M — | $2.23M — | $2.33 — | $2.91 — | $222.91M — | 0 | -$0.71 — | |
| Regulus Therapeutics RGLS | $3.3 — |
-5.58
|
$218.27M — | $1.68M — | $3.24 — | $3.6 — | $218.27M — | 0 | -$0.82 — | |
| Ocugen OCGN | $0.7299 — |
+3.84
|
$214.6M — | $2.03M — | $0.6899 — | $0.7399 — | $214.6M — | 0 | -$0.2 — | |
| Amarin AMRN | $10.16 — |
-1.55
|
$210.41M — | $32.07K — | $10.03 — | $10.32 — | $210.41M — | 0 | -$4 — | |
| Eledon Pharmaceuticals ELDN | $3.32 — |
+1.22
|
$198.81M — | $22.96K — | $3.25 — | $3.44 — | $198.81M — | 0 | -$0.75 — | |
| High Tide HITI | $2.41 — |
+1.08
|
$194.71M — | $161.42K — | $2.34 — | $2.41 — | $194.71M — | 0 | -$0.06 — | |
| Alpha Tau Medical DRTS | $2.72 — |
+3.03
|
$191.44M — | $20.18K — | $2.67 — | $2.74 — | $191.44M — | 0 | -$0.45 — | |
| Cardiff Oncology CRDF | $2.87 — |
-2.88
|
$190.59M — | $435.11K — | $2.79 — | $2.92 — | $190.59M — | 0 | -$0.95 — | |
| DiaMedica Therapeutics DMAC | $4.32 — |
-6.9
|
$185.14M — | $47.95K — | $4.28 — | $4.64 — | $185.14M — | 0 | -$0.6 — | |
| INmune Bio INMB | $7.79 — |
-1.39
|
$179.05M — | $89.2K — | $7.7 — | $8.1 — | $179.05M — | 0 | -$2.11 — | |
| Journey Medical Corporation DERM | $7.54 — |
-0.53
|
$174.21M — | $39.53K — | $7.37 — | $7.61 — | $174.21M — | 0 | -$0.72 — | |
| ProQR Therapeutics PRQR | $1.62 — |
+4.87
|
$169.92M — | $976.45K — | $1.53 — | $1.72 — | $169.92M — | 0 | -$0.36 — | |
| Fennec Pharmaceuticals FENC | $6.13 — |
+1.99
|
$169.2M — | $13.95K — | $5.95 — | $6.26 — | $169.2M — | 0 | -$0.02 — | |
| OptimizeRx OPRX | $9.12 — |
+4.36
|
$168.66M — | $59.07K — | $8.66 — | $9.16 — | $168.66M — | 0 | -$1.1 — | |
| LENSAR LNSR | $14.07 — |
+0.29
|
$165.89M — | $36.99K — | $13.99 — | $14.11 — | $165.89M — | 0 | -$2.73 — | |
| Sangamo Therapeutics SGMO | $0.7299 — |
-0.73
|
$165.14M — | $2.11M — | $0.7099 — | $0.7399 — | $165.14M — | 0 | -$0.49 — | |
| Inhibikase Therapeutics IKT | $2.22 — |
+0.91
|
$165.04M — | $81.38K — | $2.13 — | $2.25 — | $165.04M — | 0 | -$1.16 — | |
| Zentek ZTEK | $1.54 — |
+4.74
|
$160.98M — | $243.32K — | $1.42 — | $1.7 — | $160.98M — | 0 | -$0.08 — | |
| Aldeyra Therapeutics ALDX | $2.7 — |
-2.36
|
$160.91M — | $623.75K — | $2.63 — | $2.77 — | $160.91M — | 0 | -$0.94 — | |
| The Joint JYNT | $10.08 — |
-0.69
|
$154.45M — | $15.08K — | $9.9 — | $10.24 — | $154.45M — | 0 | -$0.1 — | |
| Profound Medical PROF | $4.9 — |
+3.59
|
$147.26M — | $80.35K — | $4.7 — | $5.09 — | $147.26M — | 0 | -$1.12 — | |
| Tiziana Life Sciences TLSA | $1.26 — |
-3.82
|
$147.22M — | $88.14K — | $1.25 — | $1.31 — | $147.22M — | 0 | -$0.13 — | |
| Nektar Therapeutics NKTR | $0.75 — |
-1.23
|
$138.93M — | $583.64K — | $0.7199 — | $0.77 — | $138.93M — | 0 | -$0.58 — | |
| SELLAS Life Sciences SLS | $1.46 — |
+3.55
|
$138.04M — | $2.85M — | $1.41 — | $1.56 — | $138.04M — | 0 | -$0.5 — | |
| Greenwich LifeSciences GLSI | $10.37 — |
+3.29
|
$137.65M — | $48.41K — | $10.01 — | $10.44 — | $137.65M — | 0 | -$1.21 — | |
| Compugen CGEN | $1.44 — |
-0.35
|
$136.17M — | $112.54K — | $1.42 — | $1.45 — | $136.17M — | 0 | -$0.16 — | |
| Lucid Diagnostics LUCD | $1.27 — |
-0.78
|
$133.51M — | $547.81K — | $1.22 — | $1.29 — | $133.51M — | 0 | -$1.05 — | |
| Theratechnologies THTX | $2.87 — |
0
|
$131.96M — | $168.13K — | $2.75 — | $2.88 — | $131.96M — | 0 | -$0.07 — | |
| Tonix Pharmaceuticals Holding TNXP | $17.55 — |
+3.03
|
$120.68M — | $300.06K — | $16.93 — | $17.96 — | $120.68M — | 0 | -$176.5 — | |
| KORU Medical Systems KRMD | $2.58 — |
-3.01
|
$119.04M — | $67.75K — | $2.53 — | $2.67 — | $119.04M — | 0 | -$0.13 — | |
| Champions Oncology CSBR | $7.65 — |
+4.65
|
$105.78M — | $16.99K — | $7.43 — | $7.94 — | $105.78M — | 17.00 | $0.45 — | |
| Atossa Therapeutics ATOS | $0.81 — |
+9.05
|
$104.63M — | $505.75K — | $0.7199 — | $0.81 — | $104.63M — | 0 | -$0.2 — | |
| Rapid Micro Biosystems RPID | $2.34 — |
0
|
$102.56M — | $15.98K — | $2.28 — | $2.36 — | $102.56M — | 0 | -$1.08 — | |
| Entera Bio ENTX | $2.24 — |
-1.75
|
$101.74M — | $16.1K — | $2.21 — | $2.28 — | $101.74M — | 0 | -$0.25 — | |
| Vaxart VXRT | $0.44 — |
-2.52
|
$99.5M — | $1.64M — | $0.4299 — | $0.4799 — | $99.5M — | 0 | -$0.33 — | |
| Oramed Pharmaceuticals ORMP | $2.33 — |
+4.02
|
$95.18M — | $30.23K — | $2.23 — | $2.34 — | $95.18M — | 0 | -$0.48 — | |
| Quipt Home Medical QIPT | $2.19 — |
+3.07
|
$94.76M — | $43.55K — | $2.06 — | $2.19 — | $94.76M — | 0 | -$0.15 — | |
| iCAD ICAD | $3.42 — |
+2.7
|
$93.59M — | $503.57K — | $3.3 — | $3.44 — | $93.59M — | 0 | -$0.21 — | |
| Cardiol Therapeutics CRDL | $1.13 — |
+4.67
|
$93.35M — | $262.19K — | $1.06 — | $1.18 — | $93.35M — | 0 | -$0.37 — | |
| Microbot Medical MBOT | $2.65 — |
-1.49
|
$92.07M — | $790.81K — | $2.61 — | $2.7 — | $92.07M — | 0 | -$0.73 — | |
| OncoCyte OCX | $3.19 — |
-1
|
$91.17M — | $8.82K — | $3.16 — | $3.35 — | $91.17M — | 0 | -$4.66 — | |
| MDxHealth SA MDXH | $1.82 — |
+1.39
|
$90.09M — | $6.27K — | $1.8 — | $1.88 — | $90.09M — | 0 | -$1.16 — | |
| Anixa Biosciences ANIX | $2.77 — |
-1.2
|
$89.07M — | $3.56K — | $2.76 — | $2.8 — | $89.07M — | 0 | -$0.39 — | |
| Corbus Pharmaceuticals CRBP | $7.16 — |
-4.53
|
$87.58M — | $63.45K — | $7.02 — | $7.4 — | $87.58M — | 0 | -$3.68 — | |
| Surrozen SRZN | $10.14 — |
+2.63
|
$86.14M — | $1.4K — | $10.14 — | $10.5 — | $86.14M — | 0 | -$21.67 — | |
| So-Young SY | $0.8399 — |
-1.18
|
$84.48M — | $909 — | $0.8299 — | $0.8499 — | $84.48M — | 0 | -$0.78 — | |
| Galectin Therapeutics GALT | $1.32 — |
0
|
$83.4M — | $21.1K — | $1.3 — | $1.34 — | $83.4M — | 0 | -$0.76 — | |
| Achieve Life Sciences ACHV | $2.36 — |
-0.84
|
$81.86M — | $47.7K — | $2.32 — | $2.47 — | $81.86M — | 0 | -$1.24 — | |
| Veru VERU | $0.56 — |
+6.35
|
$81.57M — | $910.3K — | $0.51 — | $0.56 — | $81.57M — | 0 | -$0.21 — | |
| Agenus AGEN | $3.14 — |
0
|
$79.47M — | $447.06K — | $2.9 — | $3.19 — | $79.47M — | 0 | -$10.59 — | |
| ESSA Pharma EPIX | $1.79 — |
-0.28
|
$79.23M — | $137.56K — | $1.74 — | $1.8 — | $79.23M — | 0 | -$0.69 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||