País: Estados Unidos Bolsa: NasdaqCM Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (451)
- {{country.name}}
- Todos os países
- Estados Unidos (451)
NasdaqCM (451)
Saúde (451)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (289)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (8)
- Drogarias (4)
- Serviços de Informações de Saúde (18)
- Dispositivos Médicos (55)
- Instrumentos e Suprimentos Médicos (20)
- Diagnóstico e Pesquisa (22)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $53.3 — |
-0.41
|
$10.1B — | $2.82M — | $52.45 — | $54.52 — | $10.1B — | 0 | -$5.51 — | |
| Corcept Therapeutics Incorporated CORT | $70.9 — |
+1.2
|
$7.52B — | $789.28K — | $69.92 — | $71.07 — | $7.52B — | 61.12 | $1.16 — | |
| TG Therapeutics TGTX | $35.63 — |
-1.06
|
$5.66B — | $1.28M — | $35.43 — | $36.73 — | $5.66B — | 142.52 | $0.25 — | |
| Soleno Therapeutics SLNO | $78.15 — |
-1.26
|
$3.99B — | $473.24K — | $76.75 — | $79.79 — | $3.99B — | 0 | -$4.68 — | |
| Viking Therapeutics VKTX | $26.96 — |
+3.37
|
$3.03B — | $2.98M — | $25.9 — | $27.13 — | $3.03B — | 0 | -$1.2 — | |
| Catalyst Pharmaceuticals CPRX | $23.67 — |
+0.59
|
$2.89B — | $1.36M — | $23.39 — | $23.91 — | $2.89B — | 14.98 | $1.58 — | |
| UFP UFPT | $237.53 — |
+1.95
|
$1.83B — | $89.75K — | $234.33 — | $238.1 — | $1.83B — | 28.58 | $8.31 — | |
| Celldex Therapeutics CLDX | $20.34 — |
-4.33
|
$1.41B — | $1.45M — | $19.87 — | $21.43 — | $1.41B — | 0 | -$2.7 — | |
| P3 Health Partners PIII | $6.5 — |
-2.69
|
$1.36B — | $2.21K — | $6.42 — | $6.53 — | $1.36B — | 0 | -$51 — | |
| Viridian Therapeutics VRDN | $15.94 — |
+0.38
|
$1.3B — | $816.96K — | $15.52 — | $16.05 — | $1.3B — | 0 | -$3.36 — | |
| Liquidia LQDA | $14.09 — |
-0.07
|
$1.21B — | $1.41M — | $14 — | $14.63 — | $1.21B — | 0 | -$1.71 — | |
| AdaptHealth AHCO | $8.62 — |
+0.23
|
$1.16B — | $1.1M — | $8.45 — | $8.73 — | $1.16B — | 14.86 | $0.58 — | |
| Establishment Labs ESTA | $38.91 — |
+3.93
|
$1.13B — | $305.64K — | $37.17 — | $38.96 — | $1.13B — | 0 | -$3.12 — | |
| Pulse Biosciences PLSE | $15.33 — |
-2.79
|
$1.06B — | $151.76K — | $15.07 — | $15.99 — | $1.06B — | 0 | -$0.96 — | |
| BioLife BLFS | $22.29 — |
+1.18
|
$1.06B — | $522.53K — | $21.86 — | $22.54 — | $1.06B — | 0 | -$0.19 — | |
| NeoGenomics NEO | $7.41 — |
+4.81
|
$953.63M — | $5.94M — | $6.84 — | $7.42 — | $953.63M — | 0 | -$0.64 — | |
| Akebia Therapeutics AKBA | $3.58 — |
+0.56
|
$940.24M — | $3.49M — | $3.54 — | $3.68 — | $940.24M — | 0 | -$0.21 — | |
| MiMedx MDXG | $5.99 — |
-0.83
|
$892.12M — | $518.47K — | $5.94 — | $6.13 — | $892.12M — | 22.18 | $0.27 — | |
| BioSig BSGM | $6.19 — |
-3.13
|
$844.1M — | $657.7K — | $5.51 — | $6.43 — | $844.1M — | 0 | -$0.53 — | |
| Immunome IMNM | $9.54 — |
+3.7
|
$830.1M — | $1.09M — | $9.06 — | $9.64 — | $830.1M — | 0 | -$3.12 — | |
| Regencell Bioscience Holdings Limited RGC | $60 — |
+276.24
|
$780.77M — | $4.88M — | $26.2 — | $83.6 — | $780.77M — | 0 | -$0.04 — | |
| Immatics IMTX | $6.1 — |
-0.33
|
$743.89M — | $428.44K — | $5.9 — | $6.2 — | $743.89M — | 0 | -$0.2 — | |
| Regulus Therapeutics RGLS | $8.22 — |
+1.37
|
$569.1M — | $1.15M — | $8.07 — | $8.28 — | $569.1M — | 0 | -$0.69 — | |
| Capricor Therapeutics CAPR | $12.38 — |
+5.09
|
$565.86M — | $2.32M — | $11.75 — | $12.42 — | $565.86M — | 0 | -$1.37 — | |
| Akso Health AHG | $1.4 — |
-0.86
|
$559.46M — | $29.07K — | $1.37 — | $1.45 — | $559.46M — | 0 | -$0.08 — | |
| Delcath Systems DCTH | $15.43 — |
+0.59
|
$537.37M — | $549.28K — | $14.96 — | $15.49 — | $537.37M — | 0 | -$0.45 — | |
| Talkspace TALK | $2.81 — |
-1.4
|
$476.85M — | $2.07M — | $2.8 — | $2.96 — | $476.85M — | 140.50 | $0.02 — | |
| Celcuity CELC | $12.46 — |
+2.89
|
$471.82M — | $89.52K — | $12 — | $12.49 — | $471.82M — | 0 | -$3.05 — | |
| Axogen AXGN | $9.75 — |
0
|
$444.05M — | $449.45K — | $9.68 — | $9.98 — | $444.05M — | 0 | -$0.16 — | |
| Mereo BioPharma MREO | $2.76 — |
0
|
$438.84M — | $721.69K — | $2.73 — | $2.85 — | $438.84M — | 0 | -$0.35 — | |
| Benitec Biopharma Inc. BNTC | $15.75 — |
-4.43
|
$432.61M — | $87.62K — | $14.92 — | $17.1 — | $432.61M — | 0 | -$5.03 — | |
| Organogenesis Holdings Inc. ORGO | $3.24 — |
+5.54
|
$411.01M — | $589.56K — | $3.08 — | $3.26 — | $411.01M — | 0 | -$0.16 — | |
| Semler Scientific SMLR | $30.52 — |
+3.18
|
$401.07M — | $815.02K — | $29.97 — | $31.84 — | $401.07M — | 0 | -$2.47 — | |
| Rezolute RZLT | $4.35 — |
+3.57
|
$372.01M — | $420.23K — | $4.1 — | $4.38 — | $372.01M — | 0 | -$1.2 — | |
| Ocugen OCGN | $1.16 — |
+2.65
|
$338.76M — | $7.22M — | $1.14 — | $1.29 — | $338.76M — | 0 | -$0.2 — | |
| Aurora Cannabis ACB | $6.15 — |
+5.13
|
$337.54M — | $1.15M — | $5.94 — | $6.21 — | $337.54M — | 30.75 | $0.2 — | |
| Compass Therapeutics CMPX | $2.37 — |
-1.66
|
$333.26M — | $562.45K — | $2.36 — | $2.49 — | $333.26M — | 0 | -$0.4 — | |
| ClearPoint Neuro CLPT | $11.6 — |
+0.52
|
$327.87M — | $300.8K — | $11.4 — | $11.85 — | $327.87M — | 0 | -$0.76 — | |
| Abeona Therapeutics ABEO | $5.97 — |
-3.17
|
$315.13M — | $679.82K — | $5.92 — | $6.21 — | $315.13M — | 0 | -$0.61 — | |
| Verastem VSTM | $5.64 — |
+0.71
|
$309.91M — | $948.69K — | $5.48 — | $5.7 — | $309.91M — | 0 | -$3.38 — | |
| Heron Therapeutics HRTX | $2.03 — |
+5.18
|
$309.7M — | $717.75K — | $1.9 — | $2.03 — | $309.7M — | 0 | -$0.05 — | |
| Cidara Therapeutics CDTX | $22.41 — |
-1.88
|
$296.23M — | $119.17K — | $22.3 — | $23.86 — | $296.23M — | 0 | -$26.67 — | |
| Amarin AMRN | $13.88 — |
+4.75
|
$287.41M — | $124.56K — | $13.15 — | $13.97 — | $287.41M — | 0 | -$4.4 — | |
| Tonix Pharmaceuticals Holding TNXP | $36.97 — |
+15.6
|
$272M — | $728.5K — | $31.35 — | $36.97 — | $272M — | 0.089 | $411.87 — | |
| Viemed Healthcare VMD | $6.75 — |
+1.5
|
$266.79M — | $104.24K — | $6.65 — | $6.82 — | $266.79M — | 22.50 | $0.3 — | |
| OptimizeRx OPRX | $13.77 — |
-3.5
|
$263.93M — | $261.21K — | $13.68 — | $14.49 — | $263.93M — | 0 | -$0.81 — | |
| DBV DBVT | $9.55 — |
+4.95
|
$261.17M — | $17.06K — | $9 — | $9.67 — | $261.17M — | 0 | -$5.75 — | |
| Cardiff Oncology CRDF | $3.86 — |
+1.31
|
$256.79M — | $783.15K — | $3.83 — | $3.99 — | $256.79M — | 0 | -$0.93 — | |
| Alpha Tau Medical DRTS | $3 — |
-1.06
|
$256.54M — | $55.35K — | $2.9 — | $3.14 — | $256.54M — | 0 | -$0.46 — | |
| Sanara MedTech SMTI | $28.67 — |
-0.49
|
$256.06M — | $27.23K — | $28.5 — | $29.5 — | $256.06M — | 0 | -$1.33 — | |
| The Oncology Institute TOI | $2.44 — |
-1.21
|
$227.03M — | $817.39K — | $2.44 — | $2.56 — | $227.03M — | 0 | -$0.69 — | |
| Fennec Pharmaceuticals FENC | $8.17 — |
+3.03
|
$225.64M — | $47.78K — | $7.82 — | $8.17 — | $225.64M — | 0 | -$0.55 — | |
| Instil Bio TIL | $32.97 — |
-3.68
|
$224.55M — | $359.46K — | $30.5 — | $34.85 — | $224.55M — | 0 | -$11.52 — | |
| Monopar Therapeutics MNPR | $34.22 — |
+2.09
|
$209.26M — | $12.93K — | $33.81 — | $35 — | $209.26M — | 0 | -$4.06 — | |
| Profound Medical PROF | $6.78 — |
+3.67
|
$203.76M — | $42.36K — | $6.55 — | $7.02 — | $203.76M — | 0 | -$1.25 — | |
| Bright Minds Biosciences DRUG | $28.24 — |
+2.39
|
$202.26M — | $5.86K — | $27.8 — | $28.74 — | $202.26M — | 0 | -$0.15 — | |
| ProQR Therapeutics PRQR | $1.9 — |
+1.06
|
$200.15M — | $138.35K — | $1.88 — | $1.92 — | $200.15M — | 0 | -$0.38 — | |
| The Joint JYNT | $12.19 — |
+6.09
|
$186.54M — | $62.59K — | $11.53 — | $12.49 — | $186.54M — | 0 | -$0.11 — | |
| INmune Bio INMB | $8.02 — |
+4.16
|
$186.15M — | $666.61K — | $7.6 — | $8.05 — | $186.15M — | 0 | -$2.01 — | |
| High Tide HITI | $2.22 — |
-2.63
|
$184.52M — | $520.43K — | $2.21 — | $2.32 — | $184.52M — | 0 | -$0.06 — | |
| Tiziana Life Sciences TLSA | $1.56 — |
+0.65
|
$182.28M — | $209.74K — | $1.52 — | $1.62 — | $182.28M — | 0 | -$0.11 — | |
| Aldeyra Therapeutics ALDX | $3.02 — |
+8.63
|
$180.88M — | $1.12M — | $2.6 — | $3.04 — | $180.88M — | 0 | -$0.97 — | |
| GlucoTrack GCTK | $6.31 — |
+10.73
|
$180.59M — | $168.67K — | $5.18 — | $6.66 — | $180.59M — | 0 | -$3,812 — | |
| Nuvectis Pharma NVCT | $8.64 — |
+2.73
|
$180.52M — | $79.02K — | $8.37 — | $8.89 — | $180.52M — | 0 | -$1.16 — | |
| Eledon Pharmaceuticals ELDN | $2.8 — |
-2.44
|
$171.86M — | $245.8K — | $2.77 — | $3.03 — | $171.86M — | 0 | -$0.04 — | |
| SELLAS Life Sciences SLS | $1.61 — |
-3.01
|
$165.63M — | $1.76M — | $1.58 — | $1.71 — | $165.63M — | 0 | -$0.35 — | |
| Journey Medical Corporation DERM | $6.74 — |
-0.59
|
$157.95M — | $52.04K — | $6.65 — | $6.92 — | $157.95M — | 0 | -$0.37 — | |
| DiaMedica Therapeutics DMAC | $3.51 — |
-3.84
|
$156.52M — | $128.77K — | $3.51 — | $4.17 — | $156.52M — | 0 | -$0.64 — | |
| Compugen CGEN | $1.65 — |
+0.61
|
$156.46M — | $67.22K — | $1.64 — | $1.67 — | $156.46M — | 0 | -$0.16 — | |
| Rapid Micro Biosystems RPID | $3.5 — |
-1.41
|
$155.6M — | $66.58K — | $3.45 — | $3.59 — | $155.6M — | 0 | -$1.02 — | |
| Zentek ZTEK | $1.49 — |
+2.76
|
$155.42M — | $21.91K — | $1.44 — | $1.49 — | $155.42M — | 0 | -$0.08 — | |
| DocGo DCGO | $1.54 — |
+6.21
|
$152.62M — | $551.18K — | $1.45 — | $1.57 — | $152.62M — | 0 | -$0.01 — | |
| Vaxart VXRT | $0.66 — |
-5.97
|
$150.65M — | $7.4M — | $0.63 — | $0.76 — | $150.65M — | 0 | -$0.26 — | |
| KORU Medical Systems KRMD | $3.23 — |
0
|
$149.04M — | $174.59K — | $3.2 — | $3.38 — | $149.04M — | 0 | -$0.12 — | |
| LENSAR LNSR | $12.22 — |
-2.24
|
$148.81M — | $151.17K — | $12.08 — | $12.65 — | $148.81M — | 0 | -$4.75 — | |
| AVITA Medical, Inc. RCEL | $5.47 — |
-1.26
|
$144.6M — | $151.35K — | $5.41 — | $5.61 — | $144.6M — | 0 | -$2.19 — | |
| Inhibikase Therapeutics IKT | $1.94 — |
+4.3
|
$144.22M — | $151.45K — | $1.85 — | $1.97 — | $144.22M — | 0 | -$0.6 — | |
| Agenus AGEN | $5.14 — |
+9.36
|
$140.92M — | $600.13K — | $4.65 — | $5.16 — | $140.92M — | 0.17 | $29.61 — | |
| Lucid Diagnostics LUCD | $1.26 — |
-2.33
|
$139.57M — | $742.1K — | $1.26 — | $1.32 — | $139.57M — | 0 | -$1.14 — | |
| Pro-Dex PDEX | $40.57 — |
+2.55
|
$132.3M — | $17.15K — | $40 — | $41.74 — | $132.3M — | 14.33 | $2.83 — | |
| Greenwich LifeSciences GLSI | $9.2 — |
0
|
$122.99M — | $27.78K — | $9.1 — | $9.34 — | $122.99M — | 0 | -$1.27 — | |
| Sangamo Therapeutics SGMO | $0.5 — |
+1.83
|
$122.7M — | $2.58M — | $0.4799 — | $0.5 — | $122.7M — | 0 | -$0.37 — | |
| BeyondSpring BYSI | $3 — |
+12.36
|
$120.95M — | $142.21K — | $2.67 — | $3.06 — | $120.95M — | 0 | -$0.22 — | |
| Anixa Biosciences ANIX | $3.75 — |
+12.28
|
$120.79M — | $232.16K — | $3.48 — | $3.75 — | $120.79M — | 0 | -$0.38 — | |
| Cardiol Therapeutics CRDL | $1.43 — |
-1.72
|
$120.34M — | $114.43K — | $1.42 — | $1.49 — | $120.34M — | 0 | -$0.34 — | |
| Theratechnologies THTX | $2.42 — |
-2.42
|
$114.97M — | $332.28K — | $2.38 — | $2.5 — | $114.97M — | 0 | -$0.07 — | |
| Nektar Therapeutics NKTR | $9.25 — |
+7.68
|
$114.76M — | $884.36K — | $7.99 — | $9.59 — | $114.76M — | 0 | -$10.18 — | |
| Achieve Life Sciences ACHV | $3.1 — |
-4.62
|
$112.73M — | $306.26K — | $3.08 — | $3.29 — | $112.73M — | 0 | -$1.35 — | |
| Atossa Therapeutics ATOS | $0.8499 — |
+2.48
|
$109.94M — | $585.85K — | $0.81 — | $0.8599 — | $109.94M — | 0 | -$0.2 — | |
| Corbus Pharmaceuticals CRBP | $8.74 — |
-1.02
|
$108.05M — | $84.31K — | $8.62 — | $9.14 — | $108.05M — | 0 | -$4.2 — | |
| Champions Oncology CSBR | $7.61 — |
-0.65
|
$105.91M — | $43.13K — | $7.12 — | $7.95 — | $105.91M — | 16.91 | $0.45 — | |
| iCAD ICAD | $3.83 — |
+4.08
|
$104.41M — | $370.18K — | $3.69 — | $3.9 — | $104.41M — | 0 | -$0.2 — | |
| Cassava Sciences SAVA | $2.05 — |
0
|
$99.03M — | $599.8K — | $2.02 — | $2.08 — | $99.03M — | 0 | -$1.59 — | |
| MDxHealth SA MDXH | $1.99 — |
-0.5
|
$98.99M — | $59.28K — | $1.99 — | $2.1 — | $98.99M — | 0 | -$1.04 — | |
| So-Young SY | $0.9499 — |
-1.01
|
$96.12M — | $304.87K — | $0.9399 — | $0.9899 — | $96.12M — | 0 | -$0.8 — | |
| Galectin Therapeutics GALT | $1.49 — |
+8.76
|
$94.3M — | $627.24K — | $1.38 — | $1.69 — | $94.3M — | 0 | -$0.78 — | |
| FONAR FONR | $14.21 — |
-2.34
|
$91.61M — | $16.62K — | $14.21 — | $14.6 — | $91.61M — | 11.64 | $1.22 — | |
| Unicycive Therapeutics UNCY | $0.75 — |
+10.7
|
$90.99M — | $5.02M — | $0.7099 — | $0.76 — | $90.99M — | 0 | $0 — | |
| Entera Bio ENTX | $2 — |
+7.53
|
$90.9M — | $45.61K — | $1.84 — | $2.05 — | $90.9M — | 0 | -$0.26 — | |
| Veru VERU | $0.5999 — |
-1.85
|
$89.58M — | $1.25M — | $0.5799 — | $0.6199 — | $89.58M — | 0 | -$0.22 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||