Página de resultados 3 para o País: Estados Unidos Bolsa: NasdaqCM Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (451)
- {{country.name}}
- Todos os países
- Estados Unidos (451)
NasdaqCM (451)
Saúde (451)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (289)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (8)
- Drogarias (4)
- Serviços de Informações de Saúde (18)
- Dispositivos Médicos (55)
- Instrumentos e Suprimentos Médicos (20)
- Diagnóstico e Pesquisa (22)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lipocine LPCN | $3.15 — |
+1.68
|
$16.86M — | $10.03K — | $3.1 — | $3.11 — | $16.86M — | 0 | -$1.01 — | |
| SAB Biotherapeutics SABS | $1.81 — |
+4.94
|
$16.77M — | $19.87K — | $1.77 — | $1.82 — | $16.77M — | 0 | -$3.7 — | |
| BioLineRx Ltd. BLRX | $4.47 — |
-0.22
|
$16.63M — | $14.29K — | $4.35 — | $4.62 — | $16.63M — | 0 | -$6 — | |
| IRIDEX IRIX | $0.9799 — |
+5.38
|
$16.45M — | $39.06K — | $0.9399 — | $0.9799 — | $16.45M — | 0 | -$0.43 — | |
| Hoth Therapeutics HOTH | $1.19 — |
-1.66
|
$15.72M — | $67.91K — | $1.18 — | $1.22 — | $15.72M — | 0 | -$1.06 — | |
| Sonnet BioTherapeutics SONN | $4.93 — |
+25.77
|
$15.61M — | $27.24M — | $4.55 — | $6 — | $15.61M — | 0 | -$12.07 — | |
| Cocrystal Pharma COCP | $1.52 — |
0
|
$15.46M — | $5.61K — | $1.5 — | $1.54 — | $15.46M — | 0 | -$1.56 — | |
| HOOKIPA Pharma HOOK | $1.21 — |
-1.63
|
$14.75M — | $18.35K — | $1.21 — | $1.23 — | $14.75M — | 0 | -$5.85 — | |
| Allarity Therapeutics ALLR | $0.9799 — |
-3.2
|
$14.74M — | $105.72K — | $0.9599 — | $1 — | $14.74M — | 0.0015 | $648.26 — | |
| Evaxion A/S EVAX | $2.3 — |
-3.59
|
$14.56M — | $32.29K — | $2.28 — | $2.38 — | $14.56M — | 0 | -$12 — | |
| Edesa Biotech EDSA | $2.04 — |
-1.83
|
$14.34M — | $1.81K — | $2.04 — | $2.07 — | $14.34M — | 0 | -$1.55 — | |
| Plus Therapeutics PSTV | $0.28 — |
-5.5
|
$14.28M — | $3.26M — | $0.27 — | $0.2899 — | $14.28M — | 0 | -$2.78 — | |
| Lyra Therapeutics LYRA | $8.86 — |
-1.61
|
$14.15M — | $27.68K — | $8.69 — | $9.15 — | $14.15M — | 0 | -$60.5 — | |
| Synlogic SYBX | $1.21 — |
+2.12
|
$14.09M — | $1.8K — | $1.18 — | $1.21 — | $14.09M — | 5.47 | $0.22 — | |
| Ainos AIMD | $3.25 — |
-1.37
|
$13.6M — | $35.84K — | $3.13 — | $3.26 — | $13.6M — | 0 | -$6 — | |
| Athira Pharma ATHA | $0.3499 — |
+2.44
|
$13.6M — | $320.66K — | $0.34 — | $0.3599 — | $13.6M — | 0 | -$2.06 — | |
| Flora Growth FLGC | $0.5999 — |
+0.24
|
$13.46M — | $31.86K — | $0.5799 — | $0.6099 — | $13.46M — | 0 | -$0.96 — | |
| Meihua International Medical MHUA | $0.4199 — |
-4.02
|
$13.4M — | $64.49K — | $0.4099 — | $0.44 — | $13.4M — | 1.05 | $0.4 — | |
| Portage Biotech PRTG | $5.76 — |
+1.77
|
$13.12M — | $21.62K — | $5.26 — | $5.76 — | $13.12M — | 0 | -$68.17 — | |
| Cosmos Health COSM | $0.45 — |
+4.95
|
$13.01M — | $129.91K — | $0.4299 — | $0.45 — | $13.01M — | 0 | -$1.09 — | |
| BioVie BIVI | $7 — |
-27.08
|
$13M — | $125.02K — | $6.79 — | $9.56 — | $13M — | 0 | -$13.3 — | |
| X4 Pharmaceuticals XFOR | $1.8 — |
-5.03
|
$12.89M — | $218.74K — | $1.73 — | $1.93 — | $12.89M — | 0.85 | $2.11 — | |
| iBio IBIO | $0.79 — |
+6.21
|
$12.76M — | $624.39K — | $0.7099 — | $0.79 — | $12.76M — | 0 | -$0.04 — | |
| IM Cannabis IMCC | $3.05 — |
+3.04
|
$12.34M — | $83.26K — | $2.92 — | $3.08 — | $12.34M — | 0 | -$1.39 — | |
| Leap Therapeutics LPTX | $0.2899 — |
-1.44
|
$11.9M — | $269.87K — | $0.28 — | $0.2899 — | $11.9M — | 0 | -$1.67 — | |
| XTL Biopharmaceuticals XTLB | $1.34 — |
+1.52
|
$11.81M — | $5.56K — | $1.37 — | $1.37 — | $11.81M — | 0 | -$0.3 — | |
| BioRestorative Therapies BRTX | $1.56 — |
+0.65
|
$11.71M — | $19.29K — | $1.53 — | $1.57 — | $11.71M — | 0 | -$1.47 — | |
| Evogene EVGN | $1.34 — |
0
|
$11.68M — | $117.23K — | $1.32 — | $1.39 — | $11.68M — | 0 | -$2.51 — | |
| Cyclerion Therapeutics CYCN | $3.26 — |
-2.98
|
$11.61M — | $5.48K — | $3.16 — | $3.34 — | $11.61M — | 0 | -$1.15 — | |
| Equillium EQ | $0.32 — |
+1.03
|
$11.58M — | $13.67K — | $0.32 — | $0.34 — | $11.58M — | 0 | -$0.39 — | |
| Minerva Neurosciences NERV | $1.65 — |
0
|
$11.54M — | $6.32K — | $1.65 — | $1.79 — | $11.54M — | 2.01 | $0.82 — | |
| NLS Pharmaceutics NLSP | $2.34 — |
-4.1
|
$11.48M — | $78.08K — | $2.31 — | $2.47 — | $11.48M — | 0 | -$2.63 — | |
| Brainstorm Cell Therapeutics BCLI | $1.16 — |
0
|
$11.41M — | $78.57K — | $1.16 — | $1.19 — | $11.41M — | 0 | -$2.01 — | |
| Phio Pharmaceuticals PHIO | $2.38 — |
-0.99
|
$11.4M — | $55.04K — | $2.34 — | $2.48 — | $11.4M — | 0 | -$9.02 — | |
| BioXcel Therapeutics BTAI | $1.88 — |
-2.84
|
$11.36M — | $166.52K — | $1.83 — | $2 — | $11.36M — | 0 | -$11.11 — | |
| Sensei Biotherapeutics SNSE | $8.91 — |
-1.31
|
$11.23M — | $915 — | $8.91 — | $9.02 — | $11.23M — | 0 | -$23 — | |
| Bionano Genomics BNGO | $3.28 — |
-2.62
|
$11.04M — | $35.94K — | $3.26 — | $3.4 — | $11.04M — | 0 | -$53.53 — | |
| Revelation Biosciences, Inc. REVB | $2.39 — |
+4.62
|
$10.98M — | $216.38K — | $2.2 — | $2.65 — | $10.98M — | 0 | -$246.2 — | |
| Bolt Biotherapeutics BOLT | $5.73 — |
-3.29
|
$10.97M — | $3.23K — | $5.68 — | $5.9 — | $10.97M — | 0 | -$33.2 — | |
| TAO Synergies SNPX | $7.85 — |
+29.86
|
$10.91M — | $980.24K — | $5.63 — | $7.85 — | $10.91M — | 0 | -$10.46 — | |
| BioCardia BCDA | $2.1 — |
-0.98
|
$10.87M — | $94.16K — | $2.08 — | $2.13 — | $10.87M — | 0 | -$2.14 — | |
| Acurx Pharmaceuticals ACXP | $0.46 — |
-4.83
|
$10.77M — | $384.5K — | $0.46 — | $0.51 — | $10.77M — | 0 | -$0.7 — | |
| PAVmed PAVM | $0.5799 — |
-2.21
|
$10.1M — | $54.61K — | $0.5799 — | $0.6099 — | $10.1M — | 0.16 | $3.46 — | |
| Alaunos Therapeutics TCRT | $5.07 — |
+1.4
|
$10.03M — | $10.18K — | $4.72 — | $5.07 — | $10.03M — | 0 | -$2.54 — | |
| Immuron IMRN | $1.73 — |
-2.49
|
$9.92M — | $4.24K — | $1.73 — | $1.76 — | $9.92M — | 0 | -$0.85 — | |
| STRATA Skin Sciences SSKN | $2.37 — |
+1.74
|
$9.89M — | $28.54K — | $2.3 — | $2.66 — | $9.89M — | 0 | -$2.27 — | |
| Healthcare Triangle, Inc. HCTI | $0.02 — |
-7.03
|
$9.72M — | $168.68M — | $0.02 — | $0.02999 — | $9.72M — | 0 | -$0.88 — | |
| Addex Therapeutics ADXN | $9.08 — |
-3.15
|
$9.71M — | $480 — | $9.08 — | $9.08 — | $9.71M — | 0 | -$7.59 — | |
| Aprea Therapeutics APRE | $1.75 — |
+0.57
|
$9.68M — | $8.6K — | $1.75 — | $1.76 — | $9.68M — | 0 | -$2.34 — | |
| Co-Diagnostics CODX | $0.27 — |
-2.02
|
$9.15M — | $78.54K — | $0.27 — | $0.28 — | $9.15M — | 0 | -$1.17 — | |
| Kazia Therapeutics KZIA | $6.69 — |
-0.89
|
$9.1M — | $15.97K — | $6.55 — | $7.01 — | $9.1M — | 0 | -$29.41 — | |
| Kiora Pharmaceuticals KPRX | $2.9 — |
+1.75
|
$8.83M — | $8.94K — | $2.83 — | $2.9 — | $8.83M — | 0 | -$4.26 — | |
| InMed Pharmaceuticals INM | $2.77 — |
-4.84
|
$8.75M — | $44.62K — | $2.75 — | $2.9 — | $8.75M — | 0 | -$11.65 — | |
| Cellectar Biosciences CLRB | $4.76 — |
-0.94
|
$8.62M — | $47.56K — | $4.68 — | $4.89 — | $8.62M — | 0 | -$18.89 — | |
| Artelo Biosciences ARTL | $15.76 — |
+56.82
|
$8.62M — | $6.44M — | $15.07 — | $23.52 — | $8.62M — | 0 | -$17.94 — | |
| HCW Biologics HCWB | $4.1 — |
+0.99
|
$8.52M — | $19.55K — | $4.03 — | $4.2 — | $8.52M — | 0 | -$24.8 — | |
| Sintx SINT | $3.38 — |
+0.9
|
$8.48M — | $8.39K — | $3.2 — | $3.38 — | $8.48M — | 0 | -$5.9 — | |
| Moleculin Biotech MBRX | $0.3499 — |
+2.91
|
$8.43M — | $653.95K — | $0.33 — | $0.3499 — | $8.43M — | 0 | -$4.99 — | |
| Biomerica BMRA | $3.29 — |
+0.46
|
$8.36M — | $10.5K — | $3.27 — | $3.39 — | $8.36M — | 0 | -$2.16 — | |
| Aptevo Therapeutics APVO | $2.9 — |
-4.61
|
$8.31M — | $164.36K — | $2.89 — | $2.98 — | $8.31M — | 0 | -$325 — | |
| PharmaCyte Biotech PMCB | $1.14 — |
+2.7
|
$7.82M — | $4.81K — | $1.11 — | $1.14 — | $7.82M — | 0.85 | $1.34 — | |
| GeoVax Labs GOVX | $0.4799 — |
+0.06
|
$7.65M — | $768.28K — | $0.4799 — | $0.5 — | $7.65M — | 0 | -$2.8 — | |
| Ekso Bionics EKSO | $3.22 — |
-1.83
|
$7.62M — | $15.77K — | $3.22 — | $3.42 — | $7.62M — | 0 | -$7.2 — | |
| Genprex GNPX | $0.26 — |
+0.92
|
$7.62M — | $330.86K — | $0.25 — | $0.27 — | $7.62M — | 0 | -$1.74 — | |
| Predictive Oncology POAI | $0.8499 — |
-0.01
|
$7.59M — | $74.4K — | $0.8399 — | $0.8599 — | $7.59M — | 0 | -$1.43 — | |
| IN8bio INAB | $2.14 — |
-1.86
|
$7.37M — | $34.34K — | $2.1 — | $2.2 — | $7.37M — | 0 | -$13.19 — | |
| Creative Medical Technology CELZ | $2.68 — |
+0.37
|
$6.92M — | $19.67K — | $2.63 — | $2.7 — | $6.92M — | 0 | -$3.81 — | |
| GT Biopharma GTBP | $2.1 — |
-24.87
|
$6.87M — | $262.27K — | $2.04 — | $2.86 — | $6.87M — | 0 | -$5.63 — | |
| TransCode Therapeutics RNAZ | $8.21 — |
-4.59
|
$6.84M — | $7.72K — | $8.21 — | $8.61 — | $6.84M — | 0 | -$792.3 — | |
| Sunshine Biopharma SBFM | $1.49 — |
-3.87
|
$6.79M — | $102.66K — | $1.44 — | $1.56 — | $6.79M — | 0 | -$5.76 — | |
| Aptorum APM | $0.9399 — |
-2.08
|
$6.72M — | $12.96K — | $0.89 — | $0.9599 — | $6.72M — | 0 | -$0.78 — | |
| Purple Biotech PPBT | $2.51 — |
+1.29
|
$6.65M — | $19.37K — | $2.45 — | $2.51 — | $6.65M — | 0.0052 | $476.1 — | |
| Biofrontera BFRI | $0.6999 — |
-0.04
|
$6.61M — | $24.7K — | $0.66 — | $0.6999 — | $6.61M — | 0 | -$0.81 — | |
| Indaptus Therapeutics INDP | $11.34 — |
+2.44
|
$6.49M — | $48.65K — | $11 — | $11.5 — | $6.49M — | 0 | -$41.43 — | |
| Lixte Biotechnology LIXT | $2.32 — |
-18.02
|
$6.4M — | $1.57M — | $2.02 — | $2.65 — | $6.4M — | 0 | -$1.45 — | |
| Helius Medical HSDT | $8.98 — |
-4.52
|
$6.28M — | $40.04K — | $8.9 — | $9.34 — | $6.28M — | 0 | -$1,320 — | |
| Titan Pharmaceuticals TTNP | $4.32 — |
0
|
$5.75M — | $380 — | $4.32 — | $4.32 — | $5.75M — | 0 | -$4.61 — | |
| ReShape Lifesciences RSLS | $2.39 — |
+0.8
|
$5.7M — | $31.81K — | $2.35 — | $2.41 — | $5.7M — | 0.0090 | $264.12 — | |
| Pasithea Therapeutics KTTA | $0.7299 — |
+0.37
|
$5.47M — | $15.94K — | $0.7199 — | $0.75 — | $5.47M — | 0 | -$10.6 — | |
| Xenetic Biosciences XBIO | $3.52 — |
-4.86
|
$5.43M — | $20.21K — | $3.44 — | $3.77 — | $5.43M — | 0 | -$2.38 — | |
| Ensysce Biosciences ENSC | $2.28 — |
-1.3
|
$5.41M — | $119.72K — | $2.22 — | $2.4 — | $5.41M — | 0.020 | $110.31 — | |
| Mainz Biomed MYNZ | $1.39 — |
-2.8
|
$5.3M — | $28.68K — | $1.39 — | $1.46 — | $5.3M — | 0 | -$22.35 — | |
| Adial Pharmaceuticals ADIL | $0.33 — |
+0.99
|
$5.21M — | $718.36K — | $0.3099 — | $0.34 — | $5.21M — | 0 | -$0.87 — | |
| Quoin Pharmaceuticals QNRX | $8.8 — |
0
|
$5.18M — | $1.68K — | $8.8 — | $9 — | $5.18M — | 0 | -$34.61 — | |
| Sonoma Pharmaceuticals SNOA | $3.09 — |
+3.87
|
$5.07M — | $27.73K — | $3.04 — | $3.11 — | $5.07M — | 0 | -$2.79 — | |
| Venus Concept VERO | $2.66 — |
+3.41
|
$4.94M — | $58.85K — | $2.47 — | $2.68 — | $4.94M — | 0 | -$71.73 — | |
| Movano MOVE | $0.6999 — |
+2.71
|
$4.91M — | $23.24K — | $0.66 — | $0.7199 — | $4.91M — | 0 | -$3.94 — | |
| Processa Pharmaceuticals PCSA | $0.19 — |
-4.36
|
$4.88M — | $1.81M — | $0.19 — | $0.19 — | $4.88M — | 0 | -$3.06 — | |
| CNS Pharmaceuticals CNSP | $0.89 — |
-3.01
|
$4.87M — | $89.18K — | $0.8699 — | $0.93 — | $4.87M — | 0 | -$924.6 — | |
| RedHill Biopharma RDHL | $2.01 — |
-0.99
|
$4.61M — | $5.23K — | $2.01 — | $2.03 — | $4.61M — | 0 | $0 — | |
| 180 Life Sciences ATNF | $0.8 — |
-8.82
|
$4.57M — | $210.97K — | $0.7199 — | $0.93 — | $4.57M — | 0 | -$14.48 — | |
| Check-Cap CHEK | $0.77 — |
+4.59
|
$4.53M — | $2.4K — | $0.7299 — | $0.77 — | $4.53M — | 0 | -$2.14 — | |
| Galecto GLTO | $3.39 — |
-4.24
|
$4.48M — | $11.18K — | $3.39 — | $3.55 — | $4.48M — | 0 | -$15.4 — | |
| Silo Pharma SILO | $0.6099 — |
-0.89
|
$4.4M — | $145.65K — | $0.6099 — | $0.63 — | $4.4M — | 0 | -$1.14 — | |
| Dermata Therapeutics DRMA | $0.65 — |
-2.03
|
$4.15M — | $128.19K — | $0.65 — | $0.7399 — | $4.15M — | 0 | -$1.42 — | |
| Galmed Pharmaceuticals GLMD | $1.81 — |
-0.56
|
$4.1M — | $119.34K — | $1.74 — | $1.82 — | $4.1M — | 0 | -$6.6 — | |
| Evoke Pharma EVOK | $2.71 — |
-0.37
|
$4.05M — | $2.45K — | $2.71 — | $2.77 — | $4.05M — | 0 | -$1.23 — | |
| Tivic Health Systems TIVC | $3.99 — |
0
|
$3.85M — | $2K — | $3.87 — | $3.99 — | $3.85M — | 0 | -$5.05 — | |
| GlucoTrack GCTK | $6.68 — |
+0.91
|
$3.79M — | $38.81K — | $6.56 — | $6.91 — | $3.79M — | 0 | -$3,442 — | |
| Soligenix SNGX | $1.14 — |
-4.94
|
$3.72M — | $182.7K — | $1.16 — | $1.2 — | $3.72M — | 0 | -$3.13 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||