País: China Bolsa: Shenzhen Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (222)
Shenzhen (222)
Saúde (222)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥184.51 27.22 USD |
+0.23
|
CN¥223.59B 32.99B USD | CN¥5.29M 779.93K USD | CN¥182.31 26.9 USD | CN¥186.00 27.44 USD | CN¥223.59B 32.99B USD | 28.38 | CN¥6.50 0.96 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥55.20 8.14 USD |
+0.8
|
CN¥98.49B 14.53B USD | CN¥5.12M 755.39K USD | CN¥54.38 8.02 USD | CN¥55.26 8.15 USD | CN¥98.49B 14.53B USD | 19.03 | CN¥2.90 0.43 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥46.70 6.89 USD |
-6.56
|
CN¥85.80B 12.66B USD | CN¥33.97M 5.01M USD | CN¥46.66 6.88 USD | CN¥49.00 7.23 USD | CN¥85.80B 12.66B USD | 44.47 | CN¥1.05 0.15 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥9.04 1.33 USD |
+0.56
|
CN¥83.90B 12.38B USD | CN¥78.03M 11.51M USD | CN¥8.87 1.31 USD | CN¥9.18 1.35 USD | CN¥83.90B 12.38B USD | 34.76 | CN¥0.26 0.04 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.82 3.96 USD |
-0.11
|
CN¥82.43B 12.16B USD | CN¥10.27M 1.52M USD | CN¥26.47 3.91 USD | CN¥27.11 4 USD | CN¥82.43B 12.16B USD | 11.03 | CN¥2.43 0.36 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥44.87 6.62 USD |
-0.79
|
CN¥71.38B 10.53B USD | CN¥8.48M 1.25M USD | CN¥44.00 6.49 USD | CN¥45.49 6.71 USD | CN¥71.38B 10.53B USD | 34.78 | CN¥1.29 0.19 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥58.53 8.64 USD |
-0.81
|
CN¥66.78B 9.85B USD | CN¥3.18M 469.49K USD | CN¥58.00 8.56 USD | CN¥60.56 8.94 USD | CN¥66.78B 9.85B USD | 49.18 | CN¥1.19 0.18 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥27.65 4.08 USD |
-1.21
|
CN¥48.49B 7.15B USD | CN¥10.27M 1.52M USD | CN¥27.51 4.06 USD | CN¥28.13 4.15 USD | CN¥48.49B 7.15B USD | 13.89 | CN¥1.99 0.29 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥61.05 9.01 USD |
+1.5
|
CN¥47.97B 7.08B USD | CN¥5.47M 806.92K USD | CN¥59.16 8.73 USD | CN¥62.30 9.19 USD | CN¥47.97B 7.08B USD | 26.89 | CN¥2.27 0.33 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥52.49 7.74 USD |
-2.56
|
CN¥44.89B 6.62B USD | CN¥5.59M 825.51K USD | CN¥52.22 7.7 USD | CN¥53.69 7.92 USD | CN¥44.89B 6.62B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥26.08 3.85 USD |
+0.58
|
CN¥43.40B 6.4B USD | CN¥6.21M 916.18K USD | CN¥25.52 3.77 USD | CN¥26.16 3.86 USD | CN¥43.40B 6.4B USD | 13.30 | CN¥1.96 0.29 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥15.05 2.22 USD |
+0.74
|
CN¥36.03B 5.32B USD | CN¥23.29M 3.44M USD | CN¥14.61 2.16 USD | CN¥15.29 2.26 USD | CN¥36.03B 5.32B USD | 0 | -CN¥5.96 -0.8 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.26 4.61 USD |
-1.08
|
CN¥34.85B 5.14B USD | CN¥8.04M 1.19M USD | CN¥30.91 4.56 USD | CN¥31.87 4.7 USD | CN¥34.85B 5.14B USD | 48.84 | CN¥0.64 0.09 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥50.95 7.52 USD |
+0.83
|
CN¥32.60B 4.81B USD | CN¥3.26M 480.49K USD | CN¥49.95 7.37 USD | CN¥50.96 7.52 USD | CN¥32.60B 4.81B USD | 18.06 | CN¥2.82 0.42 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.94 0.73 USD |
-1.2
|
CN¥32.57B 4.81B USD | CN¥21.14M 3.12M USD | CN¥4.91 0.72 USD | CN¥5.00 0.74 USD | CN¥32.57B 4.81B USD | 29.05 | CN¥0.17 0.03 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.60 6.73 USD |
+0.68
|
CN¥29.86B 4.41B USD | CN¥5.33M 786.39K USD | CN¥44.59 6.58 USD | CN¥46.50 6.86 USD | CN¥29.86B 4.41B USD | 101.33 | CN¥0.45 0.07 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥29.11 4.3 USD |
+0.31
|
CN¥28.95B 4.27B USD | CN¥12.40M 1.83M USD | CN¥28.41 4.19 USD | CN¥29.60 4.37 USD | CN¥28.95B 4.27B USD | 24.88 | CN¥1.17 0.17 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥30.82 4.55 USD |
0
|
CN¥27.37B 4.04B USD | CN¥4.42M 651.66K USD | CN¥30.27 4.47 USD | CN¥31.20 4.6 USD | CN¥27.37B 4.04B USD | 17.41 | CN¥1.77 0.26 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥90.18 13.31 USD |
-1.36
|
CN¥27.29B 4.03B USD | CN¥2.42M 357.06K USD | CN¥89.28 13.17 USD | CN¥92.85 13.7 USD | CN¥27.29B 4.03B USD | 26.91 | CN¥3.35 0.49 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥16.03 2.37 USD |
-0.5
|
CN¥26.78B 3.95B USD | CN¥8.30M 1.23M USD | CN¥15.87 2.34 USD | CN¥16.18 2.39 USD | CN¥26.78B 3.95B USD | 19.31 | CN¥0.83 0.12 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥21.44 3.16 USD |
-2.81
|
CN¥24.84B 3.66B USD | CN¥5.13M 756.39K USD | CN¥21.01 3.1 USD | CN¥22.03 3.25 USD | CN¥24.84B 3.66B USD | 30.19 | CN¥0.71 0.1 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥52.14 7.69 USD |
-4.56
|
CN¥24.31B 3.59B USD | CN¥11.99M 1.77M USD | CN¥51.53 7.6 USD | CN¥52.66 7.77 USD | CN¥24.31B 3.59B USD | 3.69 | CN¥14.10 2.08 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.70 1.87 USD |
+0.95
|
CN¥23.41B 3.45B USD | CN¥17.69M 2.61M USD | CN¥12.26 1.81 USD | CN¥12.83 1.89 USD | CN¥23.41B 3.45B USD | 35.27 | CN¥0.36 0.05 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥22.78 3.36 USD |
-1.17
|
CN¥23.08B 3.4B USD | CN¥4.22M 622.35K USD | CN¥22.55 3.33 USD | CN¥23.20 3.42 USD | CN¥23.08B 3.4B USD | 20.52 | CN¥1.11 0.16 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.34 1.82 USD |
-0.96
|
CN¥22.53B 3.32B USD | CN¥4.73M 697.74K USD | CN¥12.25 1.81 USD | CN¥12.40 1.83 USD | CN¥22.53B 3.32B USD | 38.56 | CN¥0.32 0.05 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥24.09 3.55 USD |
-3.14
|
CN¥21.28B 3.14B USD | CN¥34.68M 5.12M USD | CN¥23.97 3.54 USD | CN¥24.85 3.67 USD | CN¥21.28B 3.14B USD | 49.16 | CN¥0.49 0.07 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥23.08 3.41 USD |
+3.59
|
CN¥21.26B 3.14B USD | CN¥25.96M 3.83M USD | CN¥22.01 3.25 USD | CN¥23.98 3.54 USD | CN¥21.26B 3.14B USD | 21.17 | CN¥1.09 0.16 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥24.68 3.64 USD |
-1.83
|
CN¥20.98B 3.09B USD | CN¥10.40M 1.53M USD | CN¥24.30 3.59 USD | CN¥25.06 3.7 USD | CN¥20.98B 3.09B USD | 98.71 | CN¥0.25 0.04 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.23 2.54 USD |
-0.52
|
CN¥20.61B 3.04B USD | CN¥5.90M 870.13K USD | CN¥16.95 2.5 USD | CN¥17.27 2.55 USD | CN¥20.61B 3.04B USD | 6.78 | CN¥2.54 0.37 USD | ||
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥47.91 7.07 USD |
-2.32
|
CN¥20.28B 2.99B USD | CN¥4.69M 691.47K USD | CN¥47.62 7.03 USD | CN¥49.63 7.32 USD | CN¥20.28B 2.99B USD | 74.85 | CN¥0.64 0.09 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥5.00 0.74 USD |
+0.6
|
CN¥19.57B 2.89B USD | CN¥137.16M 20.24M USD | CN¥4.80 0.71 USD | CN¥5.12 0.76 USD | CN¥19.57B 2.89B USD | 62.50 | CN¥0.08 0.01 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥20.12 2.97 USD |
-2.38
|
CN¥18.49B 2.73B USD | CN¥10.23M 1.51M USD | CN¥20.00 2.95 USD | CN¥20.50 3.02 USD | CN¥18.49B 2.73B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.51 1.7 USD |
-1.54
|
CN¥18.41B 2.72B USD | CN¥25.00M 3.69M USD | CN¥11.24 1.66 USD | CN¥11.66 1.72 USD | CN¥18.41B 2.72B USD | 1151.00 | CN¥0.01 0.001 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.64 4.52 USD |
-0.33
|
CN¥17.86B 2.64B USD | CN¥1.87M 276.3K USD | CN¥30.33 4.48 USD | CN¥30.97 4.57 USD | CN¥17.86B 2.64B USD | 22.69 | CN¥1.35 0.2 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.05 6.2 USD |
-0.78
|
CN¥17.41B 2.57B USD | CN¥832.30K 122.8K USD | CN¥41.68 6.15 USD | CN¥42.65 6.29 USD | CN¥17.41B 2.57B USD | 26.28 | CN¥1.60 0.24 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥20.38 3.01 USD |
+0.44
|
CN¥16.28B 2.4B USD | CN¥7.31M 1.08M USD | CN¥19.85 2.93 USD | CN¥20.58 3.04 USD | CN¥16.28B 2.4B USD | 23.42 | CN¥0.87 0.13 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥38.39 5.66 USD |
-2.81
|
CN¥16.06B 2.37B USD | CN¥5.22M 769.46K USD | CN¥38.00 5.61 USD | CN¥39.15 5.78 USD | CN¥16.06B 2.37B USD | 0 | -CN¥1.36 -0.2 USD | ||
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.09 1.05 USD |
-1.25
|
CN¥15.61B 2.3B USD | CN¥28.63M 4.22M USD | CN¥6.91 1.02 USD | CN¥7.15 1.05 USD | CN¥15.61B 2.3B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥87.63 12.93 USD |
-9.13
|
CN¥14.65B 2.16B USD | CN¥10.66M 1.57M USD | CN¥87.40 12.9 USD | CN¥95.94 14.16 USD | CN¥14.65B 2.16B USD | 74.26 | CN¥1.18 0.17 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.84 1.89 USD |
-0.47
|
CN¥14.34B 2.12B USD | CN¥8.34M 1.23M USD | CN¥12.50 1.84 USD | CN¥12.97 1.91 USD | CN¥14.34B 2.12B USD | 116.72 | CN¥0.11 0.02 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.63 2.16 USD |
-0.95
|
CN¥14.14B 2.09B USD | CN¥3.87M 571.69K USD | CN¥14.40 2.12 USD | CN¥14.79 2.18 USD | CN¥14.14B 2.09B USD | 731.50 | CN¥0.02 0.002 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.47 1.4 USD |
-1.35
|
CN¥13.90B 2.05B USD | CN¥1.88M 276.67K USD | CN¥9.38 1.38 USD | CN¥9.58 1.41 USD | CN¥13.90B 2.05B USD | 72.84 | CN¥0.13 0.02 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥26.03 3.84 USD |
+1.05
|
CN¥13.68B 2.02B USD | CN¥8.43M 1.24M USD | CN¥25.10 3.7 USD | CN¥26.57 3.92 USD | CN¥13.68B 2.02B USD | 57.84 | CN¥0.45 0.07 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥29.86 4.41 USD |
-1.13
|
CN¥13.53B 2B USD | CN¥2.10M 309.82K USD | CN¥29.20 4.31 USD | CN¥30.30 4.47 USD | CN¥13.53B 2B USD | 72.82 | CN¥0.41 0.06 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.00 1.18 USD |
-0.99
|
CN¥13.37B 1.97B USD | CN¥8.40M 1.24M USD | CN¥7.90 1.17 USD | CN¥8.07 1.19 USD | CN¥13.37B 1.97B USD | 20.51 | CN¥0.39 0.06 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥21.36 3.15 USD |
-3.13
|
CN¥13.35B 1.97B USD | CN¥29.62M 4.37M USD | CN¥21.06 3.11 USD | CN¥21.99 3.24 USD | CN¥13.35B 1.97B USD | 26.04 | CN¥0.82 0.12 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥21.54 3.18 USD |
+0.19
|
CN¥13.19B 1.95B USD | CN¥2.17M 320.61K USD | CN¥21.16 3.12 USD | CN¥21.62 3.19 USD | CN¥13.19B 1.95B USD | 11.70 | CN¥1.84 0.27 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥49.95 7.37 USD |
+1.28
|
CN¥13.19B 1.95B USD | CN¥13.43M 1.98M USD | CN¥48.00 7.08 USD | CN¥51.08 7.54 USD | CN¥13.19B 1.95B USD | 62.43 | CN¥0.80 0.12 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥24.29 3.58 USD |
-3.04
|
CN¥13.04B 1.92B USD | CN¥10.53M 1.55M USD | CN¥24.02 3.54 USD | CN¥24.99 3.69 USD | CN¥13.04B 1.92B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥106.11 15.66 USD |
-7.76
|
CN¥12.91B 1.9B USD | CN¥5.23M 771.33K USD | CN¥106.00 15.64 USD | CN¥114.49 16.89 USD | CN¥12.91B 1.9B USD | 69.35 | CN¥1.53 0.23 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥36.19 5.34 USD |
-0.36
|
CN¥12.84B 1.9B USD | CN¥6.32M 932.08K USD | CN¥35.52 5.24 USD | CN¥37.04 5.47 USD | CN¥12.84B 1.9B USD | 16.01 | CN¥2.26 0.33 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥76.23 11.25 USD |
-2.33
|
CN¥12.81B 1.89B USD | CN¥2.12M 313.17K USD | CN¥75.16 11.09 USD | CN¥78.76 11.62 USD | CN¥12.81B 1.89B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥50.52 7.45 USD |
-1.67
|
CN¥11.92B 1.76B USD | CN¥967.05K 142.69K USD | CN¥49.40 7.29 USD | CN¥51.48 7.6 USD | CN¥11.92B 1.76B USD | 26.17 | CN¥1.93 0.28 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.79 1.89 USD |
0
|
CN¥11.87B 1.75B USD | CN¥6.56M 968.14K USD | CN¥12.40 1.83 USD | CN¥13.17 1.94 USD | CN¥11.87B 1.75B USD | 63.95 | CN¥0.20 0.03 USD | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥22.62 3.34 USD |
-1.61
|
CN¥11.84B 1.75B USD | CN¥4.50M 663.43K USD | CN¥22.50 3.32 USD | CN¥23.14 3.41 USD | CN¥11.84B 1.75B USD | 26.92 | CN¥0.84 0.12 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.65 1.42 USD |
-1.13
|
CN¥11.74B 1.73B USD | CN¥6.18M 912.01K USD | CN¥9.58 1.41 USD | CN¥9.81 1.45 USD | CN¥11.74B 1.73B USD | 37.11 | CN¥0.26 0.04 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.47 2.87 USD |
-0.56
|
CN¥11.14B 1.64B USD | CN¥851.59K 125.65K USD | CN¥19.30 2.85 USD | CN¥19.56 2.89 USD | CN¥11.14B 1.64B USD | 17.23 | CN¥1.13 0.17 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥46.54 6.87 USD |
-2.96
|
CN¥10.88B 1.61B USD | CN¥13.31M 1.96M USD | CN¥45.42 6.7 USD | CN¥47.53 7.01 USD | CN¥10.88B 1.61B USD | 47.48 | CN¥0.98 0.14 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥13.16 1.94 USD |
-0.68
|
CN¥10.85B 1.6B USD | CN¥4.09M 603.19K USD | CN¥13.00 1.92 USD | CN¥13.31 1.96 USD | CN¥10.85B 1.6B USD | 50.61 | CN¥0.26 0.04 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥18.97 2.8 USD |
-0.32
|
CN¥10.56B 1.56B USD | CN¥6.44M 950.75K USD | CN¥18.52 2.73 USD | CN¥19.20 2.83 USD | CN¥10.56B 1.56B USD | 39.52 | CN¥0.48 0.07 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥13.79 2.03 USD |
-3.02
|
CN¥10.56B 1.56B USD | CN¥7.58M 1.12M USD | CN¥13.55 2 USD | CN¥14.02 2.07 USD | CN¥10.56B 1.56B USD | 39.39 | CN¥0.35 0.05 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥12.26 1.81 USD |
-1.21
|
CN¥10.56B 1.56B USD | CN¥8.55M 1.26M USD | CN¥12.21 1.8 USD | CN¥12.52 1.85 USD | CN¥10.56B 1.56B USD | 13.77 | CN¥0.89 0.13 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥9.90 1.46 USD |
-3.32
|
CN¥10.45B 1.54B USD | CN¥145.01M 21.4M USD | CN¥9.51 1.4 USD | CN¥10.48 1.55 USD | CN¥10.45B 1.54B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥17.58 2.59 USD |
+0.11
|
CN¥10.33B 1.52B USD | CN¥42.29M 6.24M USD | CN¥17.17 2.53 USD | CN¥18.44 2.72 USD | CN¥10.33B 1.52B USD | 24.08 | CN¥0.73 0.11 USD | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.59 0.68 USD |
-2.55
|
CN¥10.28B 1.52B USD | CN¥22.06M 3.26M USD | CN¥4.59 0.68 USD | CN¥4.68 0.69 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥48.07 7.09 USD |
-2.79
|
CN¥10.25B 1.51B USD | CN¥3.16M 466.03K USD | CN¥45.84 6.76 USD | CN¥49.28 7.27 USD | CN¥10.25B 1.51B USD | 253.00 | CN¥0.19 0.03 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.23 0.48 USD |
-1.82
|
CN¥9.70B 1.43B USD | CN¥19.55M 2.89M USD | CN¥3.23 0.48 USD | CN¥3.26 0.48 USD | CN¥9.70B 1.43B USD | 323.00 | CN¥0.01 0.001 USD | ||
Autek China Inc.
300595.SZ
CN
|
CN¥10.75 1.59 USD |
-0.37
|
CN¥9.61B 1.42B USD | CN¥5.39M 795.19K USD | CN¥10.56 1.56 USD | CN¥10.84 1.6 USD | CN¥9.61B 1.42B USD | 21.50 | CN¥0.50 0.07 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.45 0.8 USD |
-0.91
|
CN¥9.59B 1.41B USD | CN¥5.56M 819.73K USD | CN¥5.36 0.79 USD | CN¥5.51 0.81 USD | CN¥9.59B 1.41B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥17.69 2.61 USD |
-1.72
|
CN¥9.58B 1.41B USD | CN¥7.61M 1.12M USD | CN¥17.43 2.57 USD | CN¥18.25 2.69 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.22 -0.03 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥22.33 3.29 USD |
-0.67
|
CN¥9.49B 1.4B USD | CN¥3.09M 455.25K USD | CN¥22.00 3.25 USD | CN¥22.67 3.34 USD | CN¥9.49B 1.4B USD | 51.93 | CN¥0.43 0.06 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.84 0.86 USD |
-0.85
|
CN¥9.45B 1.39B USD | CN¥7.26M 1.07M USD | CN¥5.71 0.84 USD | CN¥5.90 0.87 USD | CN¥9.45B 1.39B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.74 1.44 USD |
-1.02
|
CN¥9.26B 1.37B USD | CN¥2.86M 421.25K USD | CN¥9.69 1.43 USD | CN¥9.84 1.45 USD | CN¥9.26B 1.37B USD | 44.27 | CN¥0.22 0.03 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥9.02 1.33 USD |
+0.11
|
CN¥8.92B 1.32B USD | CN¥8.56M 1.26M USD | CN¥8.84 1.3 USD | CN¥9.04 1.33 USD | CN¥8.92B 1.32B USD | 19.19 | CN¥0.47 0.07 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥12.56 1.85 USD |
-0.24
|
CN¥8.81B 1.3B USD | CN¥4.46M 658.59K USD | CN¥12.38 1.83 USD | CN¥12.58 1.86 USD | CN¥8.81B 1.3B USD | 14.11 | CN¥0.89 0.13 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.14 0.76 USD |
-0.77
|
CN¥8.80B 1.3B USD | CN¥7.82M 1.15M USD | CN¥5.07 0.75 USD | CN¥5.16 0.76 USD | CN¥8.80B 1.3B USD | 27.05 | CN¥0.19 0.03 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.62 1.86 USD |
-1.02
|
CN¥8.79B 1.3B USD | CN¥6.13M 904.77K USD | CN¥12.40 1.83 USD | CN¥12.72 1.88 USD | CN¥8.79B 1.3B USD | 38.24 | CN¥0.33 0.05 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥17.14 2.53 USD |
-1.78
|
CN¥8.73B 1.29B USD | CN¥7.30M 1.08M USD | CN¥16.69 2.46 USD | CN¥17.32 2.56 USD | CN¥8.73B 1.29B USD | 50.41 | CN¥0.34 0.05 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.49 0.96 USD |
+0.46
|
CN¥8.31B 1.23B USD | CN¥15.61M 2.3M USD | CN¥6.35 0.94 USD | CN¥6.66 0.98 USD | CN¥8.31B 1.23B USD | 34.15 | CN¥0.19 0.03 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥17.36 2.56 USD |
+0.81
|
CN¥8.07B 1.19B USD | CN¥2.77M 409.24K USD | CN¥16.81 2.48 USD | CN¥17.37 2.56 USD | CN¥8.07B 1.19B USD | 22.84 | CN¥0.76 0.11 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥13.54 2 USD |
+0.45
|
CN¥7.93B 1.17B USD | CN¥5.31M 784.06K USD | CN¥13.31 1.96 USD | CN¥13.58 2 USD | CN¥7.93B 1.17B USD | 20.20 | CN¥0.67 0.1 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.46 2.43 USD |
-1.2
|
CN¥7.71B 1.14B USD | CN¥2.53M 373.47K USD | CN¥16.30 2.41 USD | CN¥16.60 2.45 USD | CN¥7.71B 1.14B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥37.80 5.58 USD |
-0.76
|
CN¥7.62B 1.12B USD | CN¥3.85M 568.29K USD | CN¥36.01 5.31 USD | CN¥38.19 5.63 USD | CN¥7.62B 1.12B USD | 33.75 | CN¥1.12 0.17 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥12.89 1.9 USD |
+0.78
|
CN¥7.56B 1.11B USD | CN¥9.08M 1.34M USD | CN¥12.47 1.84 USD | CN¥13.22 1.95 USD | CN¥7.56B 1.11B USD | 29.97 | CN¥0.43 0.06 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥19.17 2.83 USD |
-3.81
|
CN¥7.48B 1.1B USD | CN¥6.20M 915.2K USD | CN¥19.14 2.82 USD | CN¥19.61 2.89 USD | CN¥7.48B 1.1B USD | 21.78 | CN¥0.88 0.13 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.32 0.78 USD |
-1.3
|
CN¥7.47B 1.1B USD | CN¥9.03M 1.33M USD | CN¥5.26 0.78 USD | CN¥5.34 0.79 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥13.73 2.03 USD |
-2.07
|
CN¥7.40B 1.09B USD | CN¥11.60M 1.71M USD | CN¥13.47 1.99 USD | CN¥13.95 2.06 USD | CN¥7.40B 1.09B USD | 17.37 | CN¥0.79 0.12 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.49 1.11 USD |
-1.83
|
CN¥7.29B 1.08B USD | CN¥3.15M 464.95K USD | CN¥7.41 1.09 USD | CN¥7.56 1.12 USD | CN¥7.29B 1.08B USD | 83.22 | CN¥0.09 0.01 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.92 3.09 USD |
-1.37
|
CN¥7.28B 1.07B USD | CN¥775.38K 114.41K USD | CN¥20.77 3.06 USD | CN¥21.21 3.13 USD | CN¥7.28B 1.07B USD | 99.61 | CN¥0.21 0.03 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.36 2.12 USD |
-0.28
|
CN¥7.24B 1.07B USD | CN¥2.67M 394.33K USD | CN¥14.18 2.09 USD | CN¥14.38 2.12 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.43 1.24 USD |
-1.63
|
CN¥7.22B 1.06B USD | CN¥8.57M 1.26M USD | CN¥8.41 1.24 USD | CN¥8.53 1.26 USD | CN¥7.22B 1.06B USD | 18.73 | CN¥0.45 0.07 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.14 0.76 USD |
-0.58
|
CN¥7.20B 1.06B USD | CN¥7.13M 1.05M USD | CN¥5.07 0.75 USD | CN¥5.16 0.76 USD | CN¥7.20B 1.06B USD | 18.35 | CN¥0.28 0.04 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥12.07 1.78 USD |
-0.17
|
CN¥7.05B 1.04B USD | CN¥3.10M 457.17K USD | CN¥11.91 1.76 USD | CN¥12.18 1.8 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.12 1.79 USD |
-1.38
|
CN¥7.03B 1.04B USD | CN¥3.26M 480.6K USD | CN¥11.94 1.76 USD | CN¥12.23 1.8 USD | CN¥7.03B 1.04B USD | 18.36 | CN¥0.66 0.1 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.08 1.04 USD |
-1.94
|
CN¥6.93B 1.02B USD | CN¥9.72M 1.43M USD | CN¥7.00 1.03 USD | CN¥7.21 1.06 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.96 0.29 USD |
-1.51
|
CN¥6.77B 998.27M USD | CN¥27.32M 4.03M USD | CN¥1.93 0.28 USD | CN¥1.97 0.29 USD | CN¥6.77B 998.27M USD | 98.00 | CN¥0.02 0.002 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.01 0.44 USD |
-1.63
|
CN¥6.71B 990.32M USD | CN¥84.99M 12.54M USD | CN¥2.95 0.44 USD | CN¥3.06 0.45 USD | CN¥6.71B 990.32M USD | 16.72 | CN¥0.18 0.03 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.65 1.62 USD |
-0.16
|
HK$7.74B 990.24M USD | HK$149.83K 19.16K USD | HK$12.48 1.6 USD | HK$12.67 1.62 USD | HK$7.74B 990.24M USD | 6.02 | HK$2.10 0.27 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥12.30 1.81 USD |
-2.3
|
CN¥6.70B 988.75M USD | CN¥7.69M 1.13M USD | CN¥12.11 1.79 USD | CN¥12.46 1.84 USD | CN¥6.70B 988.75M USD | 30.00 | CN¥0.41 0.06 USD | ||
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥51.41 7.59 USD |
-0.71
|
CN¥6.68B 985.7M USD | CN¥1.57M 231.35K USD | CN¥50.30 7.42 USD | CN¥52.05 7.68 USD | CN¥6.68B 985.7M USD | 25.70 | CN¥2.00 0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
