País: China Bolsa: Shenzhen Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (222)
Shenzhen (222)
Saúde (222)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥184.15 27.17 USD |
+0.03
|
CN¥223.15B 32.93B USD | CN¥5.78M 852.32K USD | CN¥182.31 26.9 USD | CN¥186.00 27.44 USD | CN¥223.15B 32.93B USD | 28.81 | CN¥6.39 0.94 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥55.02 8.12 USD |
+0.47
|
CN¥98.17B 14.48B USD | CN¥5.63M 830.34K USD | CN¥54.38 8.02 USD | CN¥55.26 8.15 USD | CN¥98.17B 14.48B USD | 18.90 | CN¥2.91 0.43 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥45.88 6.83 USD |
-8.2
|
CN¥85.01B 12.54B USD | CN¥46.07M 5.55M USD | CN¥46.19 6.82 USD | CN¥49.00 7.23 USD | CN¥85.01B 12.54B USD | 44.06 | CN¥1.05 0.15 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥9.02 1.33 USD |
+0.33
|
CN¥83.71B 12.35B USD | CN¥83.73M 12.35M USD | CN¥8.87 1.31 USD | CN¥9.18 1.35 USD | CN¥83.71B 12.35B USD | 34.69 | CN¥0.26 0.04 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.71 3.94 USD |
-0.52
|
CN¥82.09B 12.11B USD | CN¥11.36M 1.68M USD | CN¥26.47 3.91 USD | CN¥27.11 4 USD | CN¥82.09B 12.11B USD | 11.22 | CN¥2.38 0.35 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥45.63 6.73 USD |
+0.88
|
CN¥72.59B 10.71B USD | CN¥10.56M 1.56M USD | CN¥44.00 6.49 USD | CN¥45.85 6.77 USD | CN¥72.59B 10.71B USD | 35.37 | CN¥1.29 0.19 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥58.52 8.63 USD |
-0.83
|
CN¥66.77B 9.85B USD | CN¥3.34M 493.35K USD | CN¥58.00 8.56 USD | CN¥60.56 8.94 USD | CN¥66.77B 9.85B USD | 49.17 | CN¥1.19 0.18 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥27.64 4.08 USD |
-1.25
|
CN¥48.47B 7.15B USD | CN¥10.91M 1.61M USD | CN¥27.51 4.06 USD | CN¥28.13 4.15 USD | CN¥48.47B 7.15B USD | 14.10 | CN¥1.96 0.29 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥60.52 8.93 USD |
+0.62
|
CN¥47.55B 7.02B USD | CN¥5.90M 869.98K USD | CN¥59.16 8.73 USD | CN¥62.30 9.19 USD | CN¥47.55B 7.02B USD | 26.66 | CN¥2.27 0.33 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥52.25 7.71 USD |
-3.01
|
CN¥44.68B 6.59B USD | CN¥6.21M 915.97K USD | CN¥52.22 7.7 USD | CN¥53.69 7.92 USD | CN¥44.68B 6.59B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥25.97 3.83 USD |
+0.15
|
CN¥43.22B 6.38B USD | CN¥6.89M 1.02M USD | CN¥25.52 3.77 USD | CN¥26.16 3.86 USD | CN¥43.22B 6.38B USD | 13.24 | CN¥1.96 0.29 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥15.04 2.22 USD |
+0.67
|
CN¥36.00B 5.31B USD | CN¥24.62M 3.63M USD | CN¥14.61 2.16 USD | CN¥15.29 2.26 USD | CN¥36.00B 5.31B USD | 0 | -CN¥5.88 -0.8 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.31 4.62 USD |
-0.92
|
CN¥34.90B 5.15B USD | CN¥8.50M 1.25M USD | CN¥30.91 4.56 USD | CN¥31.87 4.7 USD | CN¥34.90B 5.15B USD | 48.92 | CN¥0.64 0.09 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.95 0.73 USD |
-1
|
CN¥32.63B 4.82B USD | CN¥22.80M 3.36M USD | CN¥4.91 0.72 USD | CN¥5.00 0.74 USD | CN¥32.63B 4.82B USD | 29.11 | CN¥0.17 0.03 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥50.90 7.51 USD |
+0.73
|
CN¥32.57B 4.81B USD | CN¥3.55M 523.46K USD | CN¥49.95 7.37 USD | CN¥50.96 7.52 USD | CN¥32.57B 4.81B USD | 18.24 | CN¥2.79 0.41 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.75 6.75 USD |
+1.02
|
CN¥29.95B 4.42B USD | CN¥6.36M 939.03K USD | CN¥44.59 6.58 USD | CN¥46.50 6.86 USD | CN¥29.95B 4.42B USD | 101.66 | CN¥0.45 0.07 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥28.96 4.27 USD |
-0.21
|
CN¥28.80B 4.25B USD | CN¥13.23M 1.95M USD | CN¥28.41 4.19 USD | CN¥29.60 4.37 USD | CN¥28.80B 4.25B USD | 25.18 | CN¥1.15 0.17 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥30.95 4.57 USD |
+0.42
|
CN¥27.48B 4.05B USD | CN¥4.99M 736.28K USD | CN¥30.27 4.47 USD | CN¥31.20 4.6 USD | CN¥27.48B 4.05B USD | 17.48 | CN¥1.77 0.26 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥90.09 13.29 USD |
-1.45
|
CN¥27.26B 4.02B USD | CN¥2.56M 377.82K USD | CN¥89.28 13.17 USD | CN¥92.85 13.7 USD | CN¥27.26B 4.02B USD | 27.55 | CN¥3.27 0.48 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥16.11 2.38 USD |
0
|
CN¥26.92B 3.97B USD | CN¥10.56M 1.56M USD | CN¥15.87 2.34 USD | CN¥16.18 2.39 USD | CN¥26.92B 3.97B USD | 19.40 | CN¥0.83 0.12 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥21.45 3.16 USD |
-2.76
|
CN¥24.85B 3.67B USD | CN¥5.57M 821.42K USD | CN¥21.01 3.1 USD | CN¥22.03 3.25 USD | CN¥24.85B 3.67B USD | 30.21 | CN¥0.71 0.1 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥52.08 7.68 USD |
-4.67
|
CN¥24.28B 3.58B USD | CN¥12.77M 1.88M USD | CN¥51.53 7.6 USD | CN¥52.66 7.77 USD | CN¥24.28B 3.58B USD | 3.69 | CN¥14.10 2.08 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.66 1.87 USD |
+0.63
|
CN¥23.34B 3.44B USD | CN¥18.76M 2.77M USD | CN¥12.26 1.81 USD | CN¥12.83 1.89 USD | CN¥23.34B 3.44B USD | 35.16 | CN¥0.36 0.05 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥22.88 3.38 USD |
-0.74
|
CN¥23.18B 3.42B USD | CN¥5.14M 758.85K USD | CN¥22.55 3.33 USD | CN¥23.20 3.42 USD | CN¥23.18B 3.42B USD | 20.61 | CN¥1.11 0.16 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.31 1.82 USD |
-1.2
|
CN¥22.47B 3.32B USD | CN¥5.26M 776.03K USD | CN¥12.25 1.81 USD | CN¥12.40 1.83 USD | CN¥22.47B 3.32B USD | 38.46 | CN¥0.32 0.05 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥24.09 3.55 USD |
-3.14
|
CN¥21.28B 3.14B USD | CN¥36.94M 5.45M USD | CN¥23.97 3.54 USD | CN¥24.85 3.67 USD | CN¥21.28B 3.14B USD | 53.53 | CN¥0.45 0.07 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥22.84 3.37 USD |
+2.51
|
CN¥21.04B 3.1B USD | CN¥27.11M 4M USD | CN¥22.01 3.25 USD | CN¥23.98 3.54 USD | CN¥21.04B 3.1B USD | 20.95 | CN¥1.09 0.16 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥24.63 3.63 USD |
-2.03
|
CN¥20.93B 3.09B USD | CN¥11.29M 1.67M USD | CN¥24.30 3.59 USD | CN¥25.06 3.7 USD | CN¥20.93B 3.09B USD | 102.62 | CN¥0.24 0.04 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.21 2.54 USD |
-0.64
|
CN¥20.58B 3.04B USD | CN¥6.40M 944.79K USD | CN¥16.95 2.5 USD | CN¥17.27 2.55 USD | CN¥20.58B 3.04B USD | 6.77 | CN¥2.54 0.37 USD | ||
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥47.72 7.04 USD |
-2.71
|
CN¥20.20B 2.98B USD | CN¥5.00M 737.06K USD | CN¥47.62 7.03 USD | CN¥49.63 7.32 USD | CN¥20.20B 2.98B USD | 74.56 | CN¥0.64 0.09 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.98 0.73 USD |
+0.2
|
CN¥19.49B 2.88B USD | CN¥145.04M 21.4M USD | CN¥4.80 0.71 USD | CN¥5.12 0.76 USD | CN¥19.49B 2.88B USD | 62.25 | CN¥0.08 0.01 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.47 1.69 USD |
-1.88
|
CN¥18.34B 2.71B USD | CN¥26.62M 3.93M USD | CN¥11.24 1.66 USD | CN¥11.66 1.72 USD | CN¥18.34B 2.71B USD | 1147.00 | CN¥0.01 0.001 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥19.93 2.94 USD |
-3.3
|
CN¥18.32B 2.7B USD | CN¥12.06M 1.78M USD | CN¥19.90 2.94 USD | CN¥20.50 3.02 USD | CN¥18.32B 2.7B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.88 4.56 USD |
+0.46
|
CN¥18.00B 2.66B USD | CN¥2.35M 346.87K USD | CN¥30.33 4.48 USD | CN¥30.97 4.57 USD | CN¥18.00B 2.66B USD | 22.87 | CN¥1.35 0.2 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.11 6.21 USD |
-0.64
|
CN¥17.43B 2.57B USD | CN¥909.34K 134.17K USD | CN¥41.68 6.15 USD | CN¥42.65 6.29 USD | CN¥17.43B 2.57B USD | 26.31 | CN¥1.60 0.24 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥20.44 3.02 USD |
+0.74
|
CN¥16.32B 2.41B USD | CN¥8.09M 1.19M USD | CN¥19.85 2.93 USD | CN¥20.58 3.04 USD | CN¥16.32B 2.41B USD | 23.49 | CN¥0.87 0.13 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥38.27 5.65 USD |
-3.11
|
CN¥16.01B 2.36B USD | CN¥5.58M 823.15K USD | CN¥38.00 5.61 USD | CN¥39.15 5.78 USD | CN¥16.01B 2.36B USD | 0 | -CN¥1.36 -0.2 USD | ||
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.07 1.04 USD |
-1.53
|
CN¥15.56B 2.3B USD | CN¥31.44M 4.64M USD | CN¥6.91 1.02 USD | CN¥7.15 1.05 USD | CN¥15.56B 2.3B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥86.55 12.77 USD |
-10.25
|
CN¥14.47B 2.13B USD | CN¥11.84M 1.75M USD | CN¥86.42 12.75 USD | CN¥95.94 14.16 USD | CN¥14.47B 2.13B USD | 74.61 | CN¥1.16 0.17 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.81 1.89 USD |
-0.7
|
CN¥14.31B 2.11B USD | CN¥9.01M 1.33M USD | CN¥12.50 1.84 USD | CN¥12.97 1.91 USD | CN¥14.31B 2.11B USD | 116.45 | CN¥0.11 0.02 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.57 2.15 USD |
-1.35
|
CN¥14.08B 2.08B USD | CN¥4.39M 647.75K USD | CN¥14.40 2.12 USD | CN¥14.79 2.18 USD | CN¥14.08B 2.08B USD | 728.50 | CN¥0.02 0.002 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.44 1.39 USD |
-1.67
|
CN¥13.85B 2.04B USD | CN¥1.99M 292.94K USD | CN¥9.38 1.38 USD | CN¥9.58 1.41 USD | CN¥13.85B 2.04B USD | 72.61 | CN¥0.13 0.02 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥25.66 3.79 USD |
-0.39
|
CN¥13.49B 1.99B USD | CN¥9.31M 1.37M USD | CN¥25.10 3.7 USD | CN¥26.57 3.92 USD | CN¥13.49B 1.99B USD | 57.02 | CN¥0.45 0.07 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥29.74 4.39 USD |
-1.52
|
CN¥13.48B 1.99B USD | CN¥2.24M 329.98K USD | CN¥29.20 4.31 USD | CN¥30.30 4.47 USD | CN¥13.48B 1.99B USD | 74.34 | CN¥0.40 0.06 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.00 1.18 USD |
-0.99
|
CN¥13.37B 1.97B USD | CN¥9.10M 1.34M USD | CN¥7.90 1.17 USD | CN¥8.07 1.19 USD | CN¥13.37B 1.97B USD | 20.51 | CN¥0.39 0.06 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥21.36 3.15 USD |
-3.13
|
CN¥13.35B 1.97B USD | CN¥31.38M 4.63M USD | CN¥21.06 3.11 USD | CN¥21.99 3.24 USD | CN¥13.35B 1.97B USD | 27.74 | CN¥0.77 0.11 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥21.51 3.17 USD |
+0.05
|
CN¥13.17B 1.94B USD | CN¥2.28M 335.9K USD | CN¥21.16 3.12 USD | CN¥21.62 3.19 USD | CN¥13.17B 1.94B USD | 11.69 | CN¥1.84 0.27 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥24.25 3.58 USD |
-3.19
|
CN¥13.01B 1.92B USD | CN¥11.91M 1.76M USD | CN¥24.02 3.54 USD | CN¥24.99 3.69 USD | CN¥13.01B 1.92B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥49.12 7.25 USD |
-0.41
|
CN¥12.97B 1.91B USD | CN¥14.38M 2.12M USD | CN¥48.00 7.08 USD | CN¥51.08 7.54 USD | CN¥12.97B 1.91B USD | 74.42 | CN¥0.66 0.1 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥105.31 15.54 USD |
-8.47
|
CN¥12.81B 1.89B USD | CN¥5.74M 846.42K USD | CN¥105.30 15.54 USD | CN¥114.49 16.89 USD | CN¥12.81B 1.89B USD | 68.83 | CN¥1.53 0.23 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥36.05 5.32 USD |
-0.74
|
CN¥12.79B 1.89B USD | CN¥6.63M 978.22K USD | CN¥35.52 5.24 USD | CN¥37.04 5.47 USD | CN¥12.79B 1.89B USD | 15.95 | CN¥2.26 0.33 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥76.04 11.22 USD |
-2.58
|
CN¥12.78B 1.89B USD | CN¥2.26M 333.04K USD | CN¥75.16 11.09 USD | CN¥78.76 11.62 USD | CN¥12.78B 1.89B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥50.61 7.47 USD |
-1.5
|
CN¥11.94B 1.76B USD | CN¥1.04M 153.72K USD | CN¥49.40 7.29 USD | CN¥51.48 7.6 USD | CN¥11.94B 1.76B USD | 26.22 | CN¥1.93 0.28 USD | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥22.61 3.34 USD |
-1.65
|
CN¥11.84B 1.75B USD | CN¥4.90M 723.42K USD | CN¥22.50 3.32 USD | CN¥23.14 3.41 USD | CN¥11.84B 1.75B USD | 27.57 | CN¥0.82 0.12 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.71 1.88 USD |
-0.63
|
CN¥11.80B 1.74B USD | CN¥6.92M 1.02M USD | CN¥12.40 1.83 USD | CN¥13.17 1.94 USD | CN¥11.80B 1.74B USD | 66.89 | CN¥0.19 0.03 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.62 1.42 USD |
-1.43
|
CN¥11.70B 1.73B USD | CN¥6.78M 999.92K USD | CN¥9.58 1.41 USD | CN¥9.81 1.45 USD | CN¥11.70B 1.73B USD | 38.47 | CN¥0.25 0.04 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.41 2.86 USD |
-0.87
|
CN¥11.10B 1.64B USD | CN¥945.09K 139.45K USD | CN¥19.30 2.85 USD | CN¥19.56 2.89 USD | CN¥11.10B 1.64B USD | 17.17 | CN¥1.13 0.17 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥13.10 1.93 USD |
-1.13
|
CN¥10.80B 1.59B USD | CN¥4.55M 671.01K USD | CN¥13.00 1.92 USD | CN¥13.31 1.96 USD | CN¥10.80B 1.59B USD | 50.38 | CN¥0.26 0.04 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥46.13 6.81 USD |
-3.81
|
CN¥10.79B 1.59B USD | CN¥14.43M 2.13M USD | CN¥45.42 6.7 USD | CN¥47.53 7.01 USD | CN¥10.79B 1.59B USD | 47.07 | CN¥0.98 0.14 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥19.03 2.81 USD |
0
|
CN¥10.60B 1.56B USD | CN¥7.73M 1.14M USD | CN¥18.52 2.73 USD | CN¥19.20 2.83 USD | CN¥10.60B 1.56B USD | 39.64 | CN¥0.48 0.07 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥12.26 1.81 USD |
-1.21
|
CN¥10.56B 1.56B USD | CN¥9.26M 1.37M USD | CN¥12.21 1.8 USD | CN¥12.52 1.85 USD | CN¥10.56B 1.56B USD | 13.77 | CN¥0.89 0.13 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥13.77 2.03 USD |
-3.16
|
CN¥10.55B 1.56B USD | CN¥8.15M 1.2M USD | CN¥13.55 2 USD | CN¥14.02 2.07 USD | CN¥10.55B 1.56B USD | 39.34 | CN¥0.35 0.05 USD | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.61 0.68 USD |
-2.12
|
CN¥10.32B 1.52B USD | CN¥24.69M 3.64M USD | CN¥4.59 0.68 USD | CN¥4.68 0.69 USD | CN¥10.32B 1.52B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥17.56 2.59 USD |
0
|
CN¥10.32B 1.52B USD | CN¥44.00M 6.49M USD | CN¥17.17 2.53 USD | CN¥18.44 2.72 USD | CN¥10.32B 1.52B USD | 24.38 | CN¥0.72 0.11 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥9.76 1.44 USD |
-4.68
|
CN¥10.31B 1.52B USD | CN¥152.35M 22.48M USD | CN¥9.51 1.4 USD | CN¥10.48 1.55 USD | CN¥10.31B 1.52B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥48.25 7.12 USD |
-2.43
|
CN¥10.28B 1.52B USD | CN¥3.35M 494.81K USD | CN¥45.84 6.76 USD | CN¥49.28 7.27 USD | CN¥10.28B 1.52B USD | 268.05 | CN¥0.18 0.03 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.22 0.48 USD |
-2.13
|
CN¥9.67B 1.43B USD | CN¥22.71M 3.35M USD | CN¥3.22 0.48 USD | CN¥3.26 0.48 USD | CN¥9.67B 1.43B USD | 322.00 | CN¥0.01 0.001 USD | ||
Autek China Inc.
300595.SZ
CN
|
CN¥10.70 1.58 USD |
-0.83
|
CN¥9.57B 1.41B USD | CN¥5.84M 861.77K USD | CN¥10.56 1.56 USD | CN¥10.84 1.6 USD | CN¥9.57B 1.41B USD | 21.39 | CN¥0.50 0.07 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥17.63 2.6 USD |
-2.05
|
CN¥9.54B 1.41B USD | CN¥8.11M 1.2M USD | CN¥17.43 2.57 USD | CN¥18.25 2.69 USD | CN¥9.54B 1.41B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.41 0.8 USD |
-1.64
|
CN¥9.52B 1.4B USD | CN¥6.38M 941.73K USD | CN¥5.36 0.79 USD | CN¥5.51 0.81 USD | CN¥9.52B 1.4B USD | 0 | -CN¥0.04 -0.005 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥22.25 3.28 USD |
-1.02
|
CN¥9.45B 1.39B USD | CN¥3.29M 485.88K USD | CN¥22.00 3.25 USD | CN¥22.67 3.34 USD | CN¥9.45B 1.39B USD | 54.26 | CN¥0.41 0.06 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.79 0.85 USD |
-1.7
|
CN¥9.37B 1.38B USD | CN¥8.47M 1.25M USD | CN¥5.71 0.84 USD | CN¥5.90 0.87 USD | CN¥9.37B 1.38B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.70 1.43 USD |
-1.42
|
CN¥9.22B 1.36B USD | CN¥3.35M 494.93K USD | CN¥9.69 1.43 USD | CN¥9.84 1.45 USD | CN¥9.22B 1.36B USD | 44.09 | CN¥0.22 0.03 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.98 1.32 USD |
-0.33
|
CN¥8.88B 1.31B USD | CN¥9.37M 1.38M USD | CN¥8.84 1.3 USD | CN¥9.04 1.33 USD | CN¥8.88B 1.31B USD | 19.10 | CN¥0.47 0.07 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥12.52 1.85 USD |
-0.56
|
CN¥8.78B 1.3B USD | CN¥4.82M 711.56K USD | CN¥12.38 1.83 USD | CN¥12.59 1.86 USD | CN¥8.78B 1.3B USD | 14.06 | CN¥0.89 0.13 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.12 0.76 USD |
-1.16
|
CN¥8.77B 1.29B USD | CN¥8.82M 1.3M USD | CN¥5.07 0.75 USD | CN¥5.16 0.76 USD | CN¥8.77B 1.29B USD | 26.94 | CN¥0.19 0.03 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.58 1.86 USD |
-1.33
|
CN¥8.76B 1.29B USD | CN¥6.56M 967.24K USD | CN¥12.40 1.83 USD | CN¥12.72 1.88 USD | CN¥8.76B 1.29B USD | 38.12 | CN¥0.33 0.05 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥17.19 2.54 USD |
-1.49
|
CN¥8.76B 1.29B USD | CN¥8.02M 1.18M USD | CN¥16.69 2.46 USD | CN¥17.37 2.56 USD | CN¥8.76B 1.29B USD | 50.55 | CN¥0.34 0.05 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.46 0.95 USD |
0
|
CN¥8.27B 1.22B USD | CN¥16.57M 2.44M USD | CN¥6.35 0.94 USD | CN¥6.66 0.98 USD | CN¥8.27B 1.22B USD | 35.88 | CN¥0.18 0.03 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥17.30 2.55 USD |
+0.46
|
CN¥8.04B 1.19B USD | CN¥3.51M 517.92K USD | CN¥16.81 2.48 USD | CN¥17.55 2.59 USD | CN¥8.04B 1.19B USD | 22.76 | CN¥0.76 0.11 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥13.45 1.98 USD |
-0.22
|
CN¥7.88B 1.16B USD | CN¥5.80M 855.06K USD | CN¥13.31 1.96 USD | CN¥13.58 2 USD | CN¥7.88B 1.16B USD | 20.37 | CN¥0.66 0.1 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.42 2.42 USD |
-1.44
|
CN¥7.69B 1.13B USD | CN¥2.76M 406.64K USD | CN¥16.30 2.41 USD | CN¥16.60 2.45 USD | CN¥7.69B 1.13B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥37.80 5.58 USD |
-0.76
|
CN¥7.62B 1.12B USD | CN¥4.53M 668.39K USD | CN¥36.01 5.31 USD | CN¥38.36 5.66 USD | CN¥7.62B 1.12B USD | 33.75 | CN¥1.12 0.17 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥12.78 1.89 USD |
-0.08
|
CN¥7.49B 1.11B USD | CN¥9.62M 1.42M USD | CN¥12.47 1.84 USD | CN¥13.22 1.95 USD | CN¥7.49B 1.11B USD | 29.72 | CN¥0.43 0.06 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.30 0.78 USD |
-1.67
|
CN¥7.44B 1.1B USD | CN¥10.14M 1.5M USD | CN¥5.26 0.78 USD | CN¥5.34 0.79 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥19.04 2.81 USD |
-4.47
|
CN¥7.43B 1.1B USD | CN¥7.11M 1.05M USD | CN¥19.03 2.81 USD | CN¥19.61 2.89 USD | CN¥7.43B 1.1B USD | 21.63 | CN¥0.88 0.13 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥13.71 2.02 USD |
-2.21
|
CN¥7.38B 1.09B USD | CN¥12.42M 1.83M USD | CN¥13.47 1.99 USD | CN¥13.95 2.06 USD | CN¥7.38B 1.09B USD | 17.80 | CN¥0.77 0.11 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.45 1.1 USD |
-2.36
|
CN¥7.25B 1.07B USD | CN¥3.40M 501.72K USD | CN¥7.41 1.09 USD | CN¥7.56 1.12 USD | CN¥7.25B 1.07B USD | 82.77 | CN¥0.09 0.01 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.82 3.07 USD |
-1.84
|
CN¥7.24B 1.07B USD | CN¥979.88K 144.58K USD | CN¥20.77 3.06 USD | CN¥21.21 3.13 USD | CN¥7.24B 1.07B USD | 99.14 | CN¥0.21 0.03 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.31 2.11 USD |
-0.62
|
CN¥7.22B 1.06B USD | CN¥2.96M 436.78K USD | CN¥14.18 2.09 USD | CN¥14.39 2.12 USD | CN¥7.22B 1.06B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.13 0.76 USD |
-0.77
|
CN¥7.18B 1.06B USD | CN¥8.13M 1.2M USD | CN¥5.07 0.75 USD | CN¥5.16 0.76 USD | CN¥7.18B 1.06B USD | 18.32 | CN¥0.28 0.04 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.39 1.24 USD |
-2.1
|
CN¥7.18B 1.06B USD | CN¥9.72M 1.43M USD | CN¥8.38 1.24 USD | CN¥8.53 1.26 USD | CN¥7.18B 1.06B USD | 19.06 | CN¥0.44 0.06 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥12.08 1.78 USD |
-0.08
|
CN¥7.05B 1.04B USD | CN¥3.37M 496.7K USD | CN¥11.91 1.76 USD | CN¥12.18 1.8 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.07 1.78 USD |
-1.79
|
CN¥7.00B 1.03B USD | CN¥4.17M 614.78K USD | CN¥11.94 1.76 USD | CN¥12.23 1.8 USD | CN¥7.00B 1.03B USD | 18.85 | CN¥0.64 0.09 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.04 1.04 USD |
-2.49
|
CN¥6.89B 1.02B USD | CN¥10.78M 1.59M USD | CN¥7.00 1.03 USD | CN¥7.21 1.06 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.95 0.29 USD |
-2.01
|
CN¥6.73B 993.18M USD | CN¥32.36M 4.77M USD | CN¥1.93 0.28 USD | CN¥1.97 0.29 USD | CN¥6.73B 993.18M USD | 97.50 | CN¥0.02 0.002 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.65 1.62 USD |
-0.16
|
HK$7.74B 990.24M USD | HK$161.43K 20.64K USD | HK$12.48 1.6 USD | HK$12.67 1.62 USD | HK$7.74B 990.24M USD | 6.02 | HK$2.10 0.27 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.00 0.44 USD |
-1.96
|
CN¥6.69B 987.03M USD | CN¥91.19M 13.45M USD | CN¥2.95 0.44 USD | CN¥3.06 0.45 USD | CN¥6.69B 987.03M USD | 17.64 | CN¥0.17 0.03 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥12.27 1.81 USD |
-2.54
|
CN¥6.68B 986.34M USD | CN¥8.26M 1.22M USD | CN¥12.11 1.79 USD | CN¥12.46 1.84 USD | CN¥6.68B 986.34M USD | 30.67 | CN¥0.40 0.06 USD | ||
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥51.21 7.56 USD |
-1.1
|
CN¥6.65B 981.86M USD | CN¥1.70M 251.42K USD | CN¥50.30 7.42 USD | CN¥52.05 7.68 USD | CN¥6.65B 981.86M USD | 25.60 | CN¥2.00 0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
