País: China Bolsa: Shenzhen Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (232)
- {{country.name}}
- Todos os países
- China (232)
Shenzhen (232)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (190)
- Shenzhen (232)
Saúde (232)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $232.01 32.26 USD |
-1.94
|
$281.3B 39.11B USD | $4.59M 638.82K USD | $231.6 32.2 USD | $237.13 32.97 USD | $281.3B 39.11B USD | 25.21 | $9.2 1.28 USD | |
| AIER EYE 300015.SZ | $12.19 1.69 USD |
+0.41
|
$113.68B 15.81B USD | $55.27M 7.69M USD | $12.17 1.69 USD | $12.45 1.73 USD | $113.68B 15.81B USD | 30.47 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.55 7.72 USD |
-0.57
|
$99.12B 13.78B USD | $7.22M 1M USD | $55.34 7.69 USD | $56.2 7.81 USD | $99.12B 13.78B USD | 19.91 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $41.9 5.83 USD |
-4.08
|
$73.5B 10.22B USD | $24.5M 3.41M USD | $41.65 5.79 USD | $44.05 6.12 USD | $73.5B 10.22B USD | 20.64 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.58 3 USD |
-0.28
|
$66.32B 9.22B USD | $19.19M 2.67M USD | $21.35 2.97 USD | $21.7 3.02 USD | $66.32B 9.22B USD | 9.63 | $2.24 0.31 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $35.15 4.89 USD |
-2.31
|
$56.17B 7.81B USD | $17.86M 2.48M USD | $35.01 4.87 USD | $36.5 5.08 USD | $56.17B 7.81B USD | 22.53 | $1.56 0.22 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $48.5 6.74 USD |
-9.95
|
$54.07B 7.52B USD | $17.89M 2.49M USD | $48.5 6.74 USD | $53 7.37 USD | $54.07B 7.52B USD | 89.81 | $0.54 0.08 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $173.01 24.06 USD |
-1.02
|
$52.35B 7.28B USD | $2.66M 370.42K USD | $172.27 23.95 USD | $176.5 24.54 USD | $52.35B 7.28B USD | 27.81 | $6.22 0.86 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.2 4.34 USD |
-0.48
|
$52.09B 7.24B USD | $10.3M 1.43M USD | $31.06 4.32 USD | $31.49 4.38 USD | $52.09B 7.24B USD | 15.91 | $1.96 0.27 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $52.79 7.34 USD |
+1.27
|
$48.52B 6.75B USD | $50.41M 7.01M USD | $50.8 7.06 USD | $54.47 7.57 USD | $48.52B 6.75B USD | 0 | -$0.2 -0.02 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.69 5.94 USD |
-5.68
|
$47.81B 6.65B USD | $5.52M 767.62K USD | $42.35 5.89 USD | $45.61 6.34 USD | $47.81B 6.65B USD | 137.70 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.79 2.75 USD |
+4.76
|
$47.37B 6.59B USD | $64.18M 8.92M USD | $18.88 2.63 USD | $20.66 2.87 USD | $47.37B 6.59B USD | 179.90 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.83 0.95 USD |
+0.15
|
$45.34B 6.3B USD | $24.91M 3.46M USD | $6.81 0.95 USD | $6.87 0.96 USD | $45.34B 6.3B USD | 22.76 | $0.3 0.04 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $57.55 8 USD |
-1.12
|
$45.22B 6.29B USD | $4.17M 580.24K USD | $57.23 7.96 USD | $58.95 8.2 USD | $45.22B 6.29B USD | 24.59 | $2.34 0.33 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $104 14.46 USD |
-4.37
|
$42.43B 5.9B USD | $10.04M 1.4M USD | $103.61 14.41 USD | $112.55 15.65 USD | $42.43B 5.9B USD | 19.04 | $5.46 0.76 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $50.61 7.04 USD |
-1.67
|
$41.84B 5.82B USD | $15.75M 2.19M USD | $50.4 7.01 USD | $53.24 7.4 USD | $41.84B 5.82B USD | 129.76 | $0.39 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $24.25 3.37 USD |
-1.74
|
$40.37B 5.61B USD | $32.57M 4.53M USD | $24.12 3.35 USD | $25.25 3.51 USD | $40.37B 5.61B USD | 23.09 | $1.05 0.15 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.45 4.93 USD |
-0.7
|
$35.54B 4.94B USD | $6.23M 865.74K USD | $35.35 4.92 USD | $35.99 5 USD | $35.54B 4.94B USD | 20.02 | $1.77 0.25 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $52.45 7.29 USD |
-0.93
|
$33.78B 4.7B USD | $5.38M 748.33K USD | $52.24 7.26 USD | $53.55 7.45 USD | $33.78B 4.7B USD | 20.73 | $2.53 0.35 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $86.4 12.01 USD |
-5.98
|
$30.66B 4.26B USD | $9.05M 1.26M USD | $85.99 11.96 USD | $92.88 12.91 USD | $30.66B 4.26B USD | 30.63 | $2.82 0.39 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.69 4.96 USD |
-2.06
|
$29.91B 4.16B USD | $9.82M 1.36M USD | $35.65 4.96 USD | $36.85 5.12 USD | $29.91B 4.16B USD | 15.51 | $2.3 0.32 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.8 2.2 USD |
+0.7
|
$28.87B 4.01B USD | $21.26M 2.96M USD | $15.7 2.18 USD | $16.14 2.24 USD | $28.87B 4.01B USD | 25.48 | $0.62 0.09 USD | |
| LEPU MEDICAL 300003.SZ | $13.82 1.92 USD |
+4.94
|
$25.99B 3.61B USD | $142.34M 19.79M USD | $13.35 1.86 USD | $14.42 2.01 USD | $25.99B 3.61B USD | 172.75 | $0.08 0.01 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.05 3.9 USD |
-7.4
|
$25.84B 3.59B USD | $22.19M 3.09M USD | $28 3.89 USD | $30.54 4.25 USD | $25.84B 3.59B USD | 21.24 | $1.32 0.18 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $44.04 6.12 USD |
-2.05
|
$25.65B 3.57B USD | $6.58M 914.72K USD | $43.8 6.09 USD | $45.74 6.36 USD | $25.65B 3.57B USD | 33.61 | $1.31 0.18 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $26.32 3.66 USD |
-4.67
|
$25.44B 3.54B USD | $69.52M 9.67M USD | $26.02 3.62 USD | $27.61 3.84 USD | $25.44B 3.54B USD | 438.66 | $0.06 0.008 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $58.11 8.08 USD |
-5.59
|
$24.45B 3.4B USD | $17.6M 2.45M USD | $57.91 8.05 USD | $62.73 8.72 USD | $24.45B 3.4B USD | 59.90 | $0.97 0.13 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.33 1.99 USD |
-0.42
|
$23.94B 3.33B USD | $13.58M 1.89M USD | $14.28 1.99 USD | $14.63 2.03 USD | $23.94B 3.33B USD | 0 | -$0.42 -0.05 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $51.37 7.14 USD |
-10.82
|
$23.2B 3.23B USD | $20.57M 2.86M USD | $50.56 7.03 USD | $59.5 8.27 USD | $23.2B 3.23B USD | 0 | -$1.29 -0.1 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $20.95 2.91 USD |
+0.05
|
$21.29B 2.96B USD | $12.92M 1.8M USD | $20.88 2.9 USD | $21.18 2.94 USD | $21.29B 2.96B USD | 17.90 | $1.17 0.16 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $50.24 6.99 USD |
+0.32
|
$21.02B 2.92B USD | $4.26M 592.76K USD | $49.98 6.95 USD | $51.27 7.13 USD | $21.02B 2.92B USD | 0 | -$2.35 -0.3 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.18 1.28 USD |
-0.33
|
$20.31B 2.82B USD | $35.46M 4.93M USD | $9.1 1.27 USD | $9.35 1.3 USD | $20.31B 2.82B USD | 306.00 | $0.03 0.004 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.67 2.32 USD |
-0.06
|
$19.94B 2.77B USD | $5.99M 833.03K USD | $16.61 2.31 USD | $16.77 2.33 USD | $19.94B 2.77B USD | 10.22 | $1.63 0.23 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.07 0.7 USD |
-0.39
|
$19.85B 2.76B USD | $47.46M 6.6M USD | $5.05 0.7 USD | $5.13 0.71 USD | $19.85B 2.76B USD | 72.42 | $0.07 0.009 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $45.18 6.28 USD |
-1.42
|
$19.14B 2.66B USD | $4.91M 683.36K USD | $45.05 6.26 USD | $46.25 6.43 USD | $19.14B 2.66B USD | 53.15 | $0.85 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.75 2.61 USD |
0
|
$17.82B 2.48B USD | $22.05M 3.07M USD | $18.46 2.57 USD | $18.96 2.64 USD | $17.82B 2.48B USD | 25.00 | $0.75 0.1 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $10.88 1.51 USD |
+7.19
|
$17.4B 2.42B USD | $108.61M 15.1M USD | $10.14 1.41 USD | $11.54 1.6 USD | $17.4B 2.42B USD | 136.00 | $0.08 0.01 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.2 5.03 USD |
+0.39
|
$17.17B 2.39B USD | $4.82M 670.33K USD | $36.1 5.02 USD | $36.66 5.1 USD | $17.17B 2.39B USD | 9.42 | $3.84 0.53 USD | |
| STAIDSON 300204.SZ | $35.75 4.97 USD |
-8.33
|
$17.08B 2.37B USD | $57.89M 8.05M USD | $35.53 4.94 USD | $43.15 6 USD | $17.08B 2.37B USD | 0 | -$0.29 -0.04 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.16 2.94 USD |
+1
|
$16.9B 2.35B USD | $4.15M 577.41K USD | $20.92 2.91 USD | $21.45 2.98 USD | $16.9B 2.35B USD | 22.75 | $0.93 0.13 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.86 1.93 USD |
-3.82
|
$16.86B 2.34B USD | $41.65M 5.79M USD | $13.78 1.92 USD | $14.68 2.04 USD | $16.86B 2.34B USD | 41.99 | $0.33 0.05 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.06 2.09 USD |
+4.51
|
$16.82B 2.34B USD | $32.87M 4.57M USD | $14.43 2.01 USD | $15.45 2.15 USD | $16.82B 2.34B USD | 100.40 | $0.15 0.02 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.19 1.97 USD |
-1.18
|
$16.59B 2.31B USD | $17.66M 2.46M USD | $14.1 1.96 USD | $14.59 2.03 USD | $16.59B 2.31B USD | 15.94 | $0.89 0.12 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.26 1.7 USD |
-0.81
|
$16.48B 2.29B USD | $7.46M 1.04M USD | $12.18 1.69 USD | $12.72 1.77 USD | $16.48B 2.29B USD | 27.86 | $0.44 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.8 2.34 USD |
-6.35
|
$15.59B 2.17B USD | $18.78M 2.61M USD | $16.7 2.32 USD | $18.4 2.56 USD | $15.59B 2.17B USD | 83.99 | $0.2 0.03 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $17.56 2.44 USD |
+0.98
|
$15.51B 2.16B USD | $150.51M 20.93M USD | $17.09 2.38 USD | $18.48 2.57 USD | $15.51B 2.16B USD | 0 | -$0.1 -0.01 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.63 3.29 USD |
+3.01
|
$15.27B 2.12B USD | $18.63M 2.59M USD | $23.04 3.2 USD | $23.97 3.33 USD | $15.27B 2.12B USD | 9.64 | $2.45 0.34 USD | |
| DOUBLE MEDICAL 002901.SZ | $36.25 5.04 USD |
-1.36
|
$15.01B 2.09B USD | $2.56M 356.57K USD | $35.95 5 USD | $37.35 5.19 USD | $15.01B 2.09B USD | 37.76 | $0.96 0.13 USD | |
| ANKE BIOTECH 300009.SZ | $8.63 1.2 USD |
-1.15
|
$14.43B 2.01B USD | $34.55M 4.8M USD | $8.59 1.19 USD | $8.94 1.24 USD | $14.43B 2.01B USD | 21.04 | $0.41 0.06 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.26 4.35 USD |
-0.86
|
$13.53B 1.88B USD | $4.41M 612.54K USD | $30.89 4.3 USD | $31.84 4.43 USD | $13.53B 1.88B USD | 260.50 | $0.12 0.02 USD | |
| Autek China Inc. 300595.SZ | $15.09 2.1 USD |
+0.94
|
$13.52B 1.88B USD | $6.18M 859.28K USD | $14.98 2.08 USD | $15.33 2.13 USD | $13.52B 1.88B USD | 25.14 | $0.6 0.08 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.21 3.64 USD |
-0.87
|
$13.22B 1.84B USD | $6.06M 843.13K USD | $26.16 3.64 USD | $26.66 3.71 USD | $13.22B 1.84B USD | 34.03 | $0.77 0.11 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.36 1.58 USD |
+0.08
|
$14.31B 1.83B USD | $52.62K 6.73K USD | $12.3 1.57 USD | $12.46 1.59 USD | $14.31B 1.83B USD | 10.84 | $1.14 0.15 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.31 3.52 USD |
+0.04
|
$13.09B 1.82B USD | $1.95M 270.69K USD | $25.21 3.51 USD | $25.48 3.54 USD | $13.09B 1.82B USD | 24.33 | $1.04 0.14 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $15.1 2.1 USD |
-5.03
|
$12.86B 1.79B USD | $110.98M 15.43M USD | $15 2.09 USD | $16.45 2.29 USD | $12.86B 1.79B USD | 0 | -$0.32 -0.04 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $51.58 7.17 USD |
-1.19
|
$12.66B 1.76B USD | $5.73M 796.91K USD | $51.3 7.13 USD | $52.59 7.31 USD | $12.66B 1.76B USD | 28.18 | $1.83 0.25 USD | |
| Sinocare Inc. 300298.SZ | $22.16 3.08 USD |
-2.29
|
$12.5B 1.74B USD | $6.76M 939.47K USD | $22.08 3.07 USD | $23.13 3.22 USD | $12.5B 1.74B USD | 38.87 | $0.57 0.08 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.79 2.06 USD |
-0.47
|
$12.2B 1.7B USD | $27M 3.75M USD | $14.6 2.03 USD | $15.43 2.15 USD | $12.2B 1.7B USD | 82.16 | $0.18 0.03 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $17.25 2.4 USD |
-0.12
|
$12.1B 1.68B USD | $15.9M 2.21M USD | $17.19 2.39 USD | $17.59 2.45 USD | $12.1B 1.68B USD | 21.83 | $0.79 0.11 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.23 3.09 USD |
-4.71
|
$11.81B 1.64B USD | $7.77M 1.08M USD | $22 3.06 USD | $23.49 3.27 USD | $11.81B 1.64B USD | 20.97 | $1.06 0.15 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.26 0.73 USD |
+3.75
|
$11.79B 1.64B USD | $72.3M 10.05M USD | $5.15 0.72 USD | $5.43 0.76 USD | $11.79B 1.64B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.52 1.88 USD |
-1.31
|
$11.64B 1.62B USD | $13.7M 1.91M USD | $13.42 1.87 USD | $13.98 1.94 USD | $11.64B 1.62B USD | 16.28 | $0.83 0.12 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $9.08 1.26 USD |
-3.71
|
$11.62B 1.62B USD | $204.82M 28.48M USD | $8.72 1.21 USD | $9.77 1.36 USD | $11.62B 1.62B USD | 27.51 | $0.33 0.05 USD | |
| CHASE SUN PHARM 300026.SZ | $3.81 0.53 USD |
0
|
$11.45B 1.59B USD | $66.46M 9.24M USD | $3.8 0.53 USD | $3.91 0.54 USD | $11.45B 1.59B USD | 381.00 | $0.01 0.001 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $21.64 3.01 USD |
-9.98
|
$11.37B 1.58B USD | $34.78M 4.84M USD | $21.47 2.99 USD | $25.2 3.5 USD | $11.37B 1.58B USD | 19.67 | $1.1 0.15 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.61 2.87 USD |
-0.1
|
$10.79B 1.5B USD | $5.9M 819.69K USD | $20.5 2.85 USD | $21.16 2.94 USD | $10.79B 1.5B USD | 34.35 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.27 2.96 USD |
+0.47
|
$10.24B 1.42B USD | $5.82M 809.68K USD | $21.2 2.95 USD | $21.79 3.03 USD | $10.24B 1.42B USD | 19.16 | $1.11 0.15 USD | |
| TOFFLON 300171.SZ | $13.11 1.82 USD |
+8.26
|
$10.04B 1.4B USD | $30.95M 4.3M USD | $12.22 1.7 USD | $13.73 1.91 USD | $10.04B 1.4B USD | 65.54 | $0.2 0.03 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $17.02 2.37 USD |
-1.28
|
$9.97B 1.39B USD | $26.56M 3.69M USD | $16.86 2.34 USD | $17.68 2.46 USD | $9.97B 1.39B USD | 283.66 | $0.06 0.008 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.11 1.41 USD |
+0.4
|
$9.92B 1.38B USD | $10.2M 1.42M USD | $10.03 1.39 USD | $10.22 1.42 USD | $9.92B 1.38B USD | 0 | -$0.02 -0.002 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $46.74 6.5 USD |
+1.52
|
$9.42B 1.31B USD | $13.01M 1.81M USD | $46.05 6.4 USD | $49.2 6.84 USD | $9.42B 1.31B USD | 51.36 | $0.91 0.13 USD | |
| RINGPU BIO-TECH 300119.SZ | $20.07 2.79 USD |
-0.35
|
$9.35B 1.3B USD | $9.35M 1.3M USD | $19.93 2.77 USD | $20.35 2.83 USD | $9.35B 1.3B USD | 28.26 | $0.71 0.1 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.63 1.06 USD |
+0.13
|
$9.27B 1.29B USD | $6.65M 924.65K USD | $7.57 1.05 USD | $7.65 1.06 USD | $9.27B 1.29B USD | 58.69 | $0.13 0.02 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.71 0.79 USD |
-1.72
|
$9.24B 1.29B USD | $15.79M 2.2M USD | $5.69 0.79 USD | $5.92 0.82 USD | $9.24B 1.29B USD | 0 | -$0.22 -0.03 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.77 2.19 USD |
-0.06
|
$9.21B 1.28B USD | $4.06M 564.52K USD | $15.73 2.19 USD | $15.9 2.21 USD | $9.21B 1.28B USD | 31.53 | $0.5 0.07 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.72 2.05 USD |
-0.61
|
$9.2B 1.28B USD | $15.05M 2.09M USD | $14.59 2.03 USD | $15.11 2.1 USD | $9.2B 1.28B USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.21 1.28 USD |
-0.86
|
$9.11B 1.27B USD | $15.03M 2.09M USD | $9.18 1.28 USD | $9.42 1.31 USD | $9.11B 1.27B USD | 23.61 | $0.39 0.05 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.53 1.88 USD |
-2.24
|
$8.92B 1.24B USD | $36.34M 5.05M USD | $13.43 1.87 USD | $13.8 1.92 USD | $8.92B 1.24B USD | 0 | -$0.32 -0.04 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.25 2.26 USD |
-1.4
|
$8.86B 1.23B USD | $13.82M 1.92M USD | $16.21 2.25 USD | $16.89 2.35 USD | $8.86B 1.23B USD | 0 | -$0.37 -0.05 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.32 2.13 USD |
+0.39
|
$8.75B 1.22B USD | $16.43M 2.28M USD | $15.26 2.12 USD | $15.76 2.19 USD | $8.75B 1.22B USD | 24.70 | $0.62 0.09 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.05 0.7 USD |
+0.2
|
$8.73B 1.21B USD | $13.28M 1.85M USD | $5.02 0.7 USD | $5.07 0.7 USD | $8.73B 1.21B USD | 29.70 | $0.17 0.02 USD | |
| FURUI 300049.SZ | $32.58 4.53 USD |
-2.13
|
$8.68B 1.21B USD | $6.78M 942.2K USD | $32.2 4.48 USD | $33.5 4.66 USD | $8.68B 1.21B USD | 88.05 | $0.37 0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.53 2.02 USD |
-0.55
|
$8.54B 1.19B USD | $3.49M 484.68K USD | $14.45 2.01 USD | $14.78 2.06 USD | $8.54B 1.19B USD | 16.14 | $0.9 0.13 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.01 0.84 USD |
+1.18
|
$8.43B 1.17B USD | $30.13M 4.19M USD | $5.96 0.83 USD | $6.17 0.86 USD | $8.43B 1.17B USD | 0 | -$0.36 -0.05 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.43 0.76 USD |
+1.12
|
$8.41B 1.17B USD | $61.1M 8.5M USD | $5.41 0.75 USD | $5.62 0.78 USD | $8.41B 1.17B USD | 0 | -$0.13 -0.01 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $21.36 2.97 USD |
-0.56
|
$8.36B 1.16B USD | $5.87M 815.61K USD | $21.3 2.96 USD | $21.88 3.04 USD | $8.36B 1.16B USD | 30.08 | $0.71 0.1 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $23.55 3.27 USD |
-2.2
|
$8.19B 1.14B USD | $5.99M 833.44K USD | $23.47 3.26 USD | $24.55 3.41 USD | $8.19B 1.14B USD | 81.20 | $0.29 0.04 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.17 2.25 USD |
+0.37
|
$8.09B 1.12B USD | $23.06M 3.21M USD | $16.07 2.23 USD | $16.74 2.33 USD | $8.09B 1.12B USD | 17.20 | $0.94 0.13 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.36 0.33 USD |
+0.85
|
$7.99B 1.11B USD | $43.43M 6.04M USD | $2.34 0.33 USD | $2.39 0.33 USD | $7.99B 1.11B USD | 78.66 | $0.03 0.004 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.52 1.88 USD |
+0.52
|
$7.95B 1.11B USD | $5.74M 798.42K USD | $13.41 1.86 USD | $13.76 1.91 USD | $7.95B 1.11B USD | 16.28 | $0.83 0.12 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $9.12 1.27 USD |
-1.83
|
$7.81B 1.09B USD | $29.9M 4.16M USD | $9.08 1.26 USD | $9.5 1.32 USD | $7.81B 1.09B USD | 41.45 | $0.22 0.03 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $58.5 8.13 USD |
+0.17
|
$7.78B 1.08B USD | $1.97M 273.4K USD | $57.86 8.05 USD | $59.88 8.33 USD | $7.78B 1.08B USD | 28.26 | $2.07 0.29 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $5.99 0.83 USD |
-5.52
|
$7.77B 1.08B USD | $100.52M 13.98M USD | $5.95 0.83 USD | $6.46 0.9 USD | $7.77B 1.08B USD | 0 | -$1.22 -0.1 USD | |
| Sino Biological,Inc. 301047.SZ | $63.53 8.83 USD |
-1.03
|
$7.73B 1.07B USD | $1.11M 154.06K USD | $63.25 8.79 USD | $65.3 9.08 USD | $7.73B 1.07B USD | 79.41 | $0.8 0.11 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.46 0.76 USD |
+0.37
|
$7.64B 1.06B USD | $16.85M 2.34M USD | $5.44 0.76 USD | $5.53 0.77 USD | $7.64B 1.06B USD | 16.05 | $0.34 0.05 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.44 1.03 USD |
-0.27
|
$7.64B 1.06B USD | $30.38M 4.22M USD | $7.39 1.03 USD | $7.68 1.07 USD | $7.64B 1.06B USD | 0 | -$0.1 -0.01 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.35 0.74 USD |
0
|
$7.63B 1.06B USD | $26.18M 3.64M USD | $5.33 0.74 USD | $5.52 0.77 USD | $7.63B 1.06B USD | 19.81 | $0.27 0.04 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $25.7 3.57 USD |
-4.99
|
$7.57B 1.05B USD | $81.48M 11.33M USD | $25.66 3.57 USD | $29.19 4.06 USD | $7.57B 1.05B USD | 257.00 | $0.1 0.01 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $13.69 1.9 USD |
-0.07
|
$7.44B 1.03B USD | $11.14M 1.55M USD | $13.66 1.9 USD | $13.91 1.93 USD | $7.44B 1.03B USD | 24.89 | $0.55 0.08 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.85 1.65 USD |
+1.54
|
$7.26B 1.01B USD | $8.69M 1.21M USD | $11.71 1.63 USD | $12.1 1.68 USD | $7.26B 1.01B USD | 237.00 | $0.05 0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}