Página de resultados 2 para o País: China Bolsa: Shenzhen Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (223)
- {{country.name}}
- Todos os países
- China (223)
Shenzhen (223)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (186)
- Shenzhen (223)
Saúde (223)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (28)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (6)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (25)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥13.65 1.82 USD |
+1.49
|
CN¥7.66B 1.07B USD | CN¥798.30K 111K USD | CN¥13.06 1.82 USD | CN¥13.19 1.83 USD | CN¥7.66B 1.07B USD | 81.75 | CN¥0.16 0.02 USD | ||
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | CN¥7.58 1.03 USD |
0
|
CN¥7.61B 1.06B USD | CN¥1.24M 171.95K USD | CN¥7.37 1.02 USD | CN¥7.43 1.03 USD | CN¥7.61B 1.06B USD | 92.62 | CN¥0.08 0.01 USD | ||
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥15.72 2.1 USD |
+0.32
|
CN¥7.55B 1.05B USD | CN¥391.50K 54.44K USD | CN¥15.04 2.09 USD | CN¥15.14 2.11 USD | CN¥7.55B 1.05B USD | 16.58 | CN¥0.91 0.13 USD | ||
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥8.86 1.22 USD |
-0.11
|
CN¥7.50B 1.04B USD | CN¥395.30K 54.96K USD | CN¥8.74 1.22 USD | CN¥8.80 1.22 USD | CN¥7.50B 1.04B USD | 58.39 | CN¥0.15 0.02 USD | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥5.69 0.67 USD |
+0.62
|
CN¥7.48B 1.04B USD | CN¥3.02M 420.19K USD | CN¥4.81 0.67 USD | CN¥4.87 0.68 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | CN¥5.36 0.73 USD |
+0.56
|
CN¥7.48B 1.04B USD | CN¥720.10K 100.13K USD | CN¥5.22 0.73 USD | CN¥5.27 0.73 USD | CN¥7.48B 1.04B USD | 19.40 | CN¥0.27 0.04 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥11.91 1.38 USD |
+0.08
|
CN¥7.43B 1.03B USD | CN¥6.60M 61.85K USD | CN¥9.87 1.37 USD | CN¥9.94 1.38 USD | CN¥7.43B 1.03B USD | 58.29 | CN¥0.17 0.02 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥15.49 1.78 USD |
+7.14
|
CN¥7.41B 1.03B USD | CN¥10.89M 58.77K USD | CN¥12.75 1.77 USD | CN¥12.90 1.79 USD | CN¥7.41B 1.03B USD | 29.74 | CN¥0.43 0.06 USD | ||
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.49 0.3 USD |
+0.81
|
CN¥7.25B 1.01B USD | CN¥4.03M 560.18K USD | CN¥2.13 0.3 USD | CN¥2.16 0.3 USD | CN¥7.25B 1.01B USD | 214.00 | CN¥0.01 0.001 USD | ||
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | CN¥3.41 0.47 USD |
-0.58
|
CN¥7.03B 977.96M USD | CN¥2.25M 312.15K USD | CN¥3.40 0.47 USD | CN¥3.44 0.48 USD | CN¥7.03B 977.96M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Truking Technology Limited 300358.SZ | CN¥11.84 1.37 USD |
+0.77
|
CN¥7.02B 975.62M USD | CN¥2.01M 279.1K USD | CN¥9.82 1.37 USD | CN¥9.93 1.38 USD | CN¥7.02B 975.62M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥11.77 1.52 USD |
0
|
CN¥6.91B 960.64M USD | CN¥307.60K 42.77K USD | CN¥10.88 1.51 USD | CN¥10.95 1.52 USD | CN¥6.91B 960.64M USD | 15.15 | CN¥0.72 0.1 USD | ||
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | CN¥3.09 0.43 USD |
+0.65
|
CN¥6.90B 958.98M USD | CN¥3.12M 433.83K USD | CN¥3.07 0.43 USD | CN¥3.10 0.43 USD | CN¥6.90B 958.98M USD | 23.76 | CN¥0.13 0.02 USD | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥10.98 1.45 USD |
+0.83
|
CN¥6.85B 952.94M USD | CN¥1.26M 175.07K USD | CN¥10.36 1.44 USD | CN¥10.47 1.46 USD | CN¥6.85B 952.94M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥13.84 1.8 USD |
-2.12
|
CN¥6.84B 951.12M USD | CN¥12.25M 1.7M USD | CN¥12.76 1.77 USD | CN¥13.22 1.84 USD | CN¥6.84B 951.12M USD | 14.38 | CN¥0.90 0.13 USD | ||
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥11.66 1.56 USD |
+0.09
|
CN¥6.78B 943.32M USD | CN¥391.80K 54.48K USD | CN¥11.20 1.56 USD | CN¥11.29 1.57 USD | CN¥6.78B 943.32M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | CN¥34.20 4.66 USD |
-0.53
|
CN¥6.76B 939.36M USD | CN¥418.40K 58.18K USD | CN¥33.43 4.65 USD | CN¥33.67 4.68 USD | CN¥6.76B 939.36M USD | 62.01 | CN¥0.54 0.08 USD | ||
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | CN¥7.71 1.01 USD |
-0.14
|
CN¥6.40B 889.32M USD | CN¥1.06M 147K USD | CN¥7.21 1 USD | CN¥7.30 1.02 USD | CN¥6.40B 889.32M USD | 40.38 | CN¥0.18 0.03 USD | ||
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥56.75 8.1 USD |
+0.87
|
CN¥6.36B 884.67M USD | CN¥464.33K 64.56K USD | CN¥57.34 7.97 USD | CN¥58.70 8.16 USD | CN¥6.36B 884.67M USD | 0 | -CN¥1.74 -0.2 USD | ||
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | CN¥3.24 0.45 USD |
-0.31
|
CN¥6.30B 875.71M USD | CN¥2.14M 297.07K USD | CN¥3.23 0.45 USD | CN¥3.25 0.45 USD | CN¥6.30B 875.71M USD | 81.00 | CN¥0.04 0.005 USD | ||
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | CN¥6.02 0.84 USD |
-0.17
|
CN¥6.30B 875.55M USD | CN¥901.56K 125.36K USD | CN¥6.01 0.84 USD | CN¥6.04 0.84 USD | CN¥6.30B 875.55M USD | 18.24 | CN¥0.33 0.05 USD | ||
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | CN¥15.32 2.07 USD |
+0.26
|
CN¥6.23B 866.31M USD | CN¥148.40K 20.63K USD | CN¥14.91 2.07 USD | CN¥15.01 2.09 USD | CN¥6.23B 866.31M USD | 82.88 | CN¥0.18 0.03 USD | ||
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥17.26 2.1 USD |
+0.58
|
CN¥6.11B 849.39M USD | CN¥4.19M 582.52K USD | CN¥14.85 2.06 USD | CN¥15.47 2.15 USD | CN¥6.11B 849.39M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | CN¥4.26 0.6 USD |
+0.49
|
CN¥6.08B 845.32M USD | CN¥16.90M 2.14M USD | CN¥4.27 0.59 USD | CN¥4.41 0.61 USD | CN¥6.08B 845.32M USD | 0 | CN¥0.00 0 USD | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥15.84 2.09 USD |
+1.02
|
CN¥6.04B 839.7M USD | CN¥2.01M 26.64K USD | CN¥15.00 2.09 USD | CN¥15.08 2.1 USD | CN¥6.04B 839.7M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | CN¥7.70 1.01 USD |
+0.52
|
CN¥6.02B 837.52M USD | CN¥736.60K 102.42K USD | CN¥7.24 1.01 USD | CN¥7.30 1.02 USD | CN¥6.02B 837.52M USD | 26.88 | CN¥0.27 0.04 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.72 1.27 USD |
+7.05
|
CN¥6.02B 836.71M USD | CN¥513.80K 71.44K USD | CN¥9.08 1.26 USD | CN¥9.15 1.27 USD | CN¥6.02B 836.71M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | CN¥50.39 6.95 USD |
-1.52
|
CN¥6.00B 834.26M USD | CN¥429.00K 59.65K USD | CN¥49.96 6.95 USD | CN¥51.14 7.11 USD | CN¥6.00B 834.26M USD | 135.13 | CN¥0.37 0.05 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥26.08 3.53 USD |
+0.04
|
CN¥5.76B 800.99M USD | CN¥37.74K 5.25K USD | CN¥25.36 3.53 USD | CN¥25.59 3.56 USD | CN¥5.76B 800.99M USD | 25.14 | CN¥1.01 0.14 USD | ||
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | CN¥6.04 0.8 USD |
-0.52
|
CN¥5.72B 794.73M USD | CN¥1.85M 257.63K USD | CN¥5.74 0.8 USD | CN¥5.82 0.81 USD | CN¥5.72B 794.73M USD | 0 | -CN¥1.32 -0.1 USD | ||
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.97 0.78 USD |
+0.51
|
CN¥5.64B 784.2M USD | CN¥2.18M 303.61K USD | CN¥5.55 0.77 USD | CN¥5.63 0.78 USD | CN¥5.64B 784.2M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | CN¥22.34 3.03 USD |
-0.18
|
CN¥5.62B 781.23M USD | CN¥260.59K 36.23K USD | CN¥21.75 3.02 USD | CN¥21.91 3.05 USD | CN¥5.62B 781.23M USD | 14.53 | CN¥1.50 0.21 USD | ||
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | CN¥11.67 1.52 USD |
-0.55
|
CN¥5.60B 778.21M USD | CN¥2.00M 277.75K USD | CN¥10.88 1.51 USD | CN¥11.01 1.53 USD | CN¥5.60B 778.21M USD | 68.18 | CN¥0.16 0.02 USD | ||
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | CN¥4.92 0.72 USD |
+1.03
|
CN¥5.49B 763.45M USD | CN¥24.98M 307.93K USD | CN¥5.18 0.72 USD | CN¥5.27 0.73 USD | CN¥5.49B 763.45M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | CN¥7.31 1.01 USD |
-0.41
|
CN¥5.44B 755.83M USD | CN¥1.54M 213.93K USD | CN¥7.27 1.01 USD | CN¥7.35 1.02 USD | CN¥5.44B 755.83M USD | 38.36 | CN¥0.19 0.03 USD | ||
| Honz Pharmaceutical Co., Ltd. 300086.SZ | CN¥10.44 1.65 USD |
-0.59
|
CN¥5.41B 751.79M USD | CN¥11.77M 1.64M USD | CN¥11.81 1.64 USD | CN¥12.32 1.71 USD | CN¥5.41B 751.79M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥13.21 1.74 USD |
+3.5
|
CN¥5.37B 745.98M USD | CN¥341.10K 47.43K USD | CN¥12.43 1.73 USD | CN¥12.63 1.76 USD | CN¥5.37B 745.98M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | CN¥4.57 0.62 USD |
+0.88
|
CN¥5.29B 736.13M USD | CN¥6.79M 158.3K USD | CN¥4.44 0.62 USD | CN¥4.47 0.62 USD | CN¥5.29B 736.13M USD | 34.23 | CN¥0.13 0.02 USD | ||
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | CN¥4.99 0.66 USD |
+1.22
|
CN¥5.20B 722.84M USD | CN¥1.11M 154.92K USD | CN¥4.74 0.66 USD | CN¥4.78 0.66 USD | CN¥5.20B 722.84M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | CN¥11.37 1.47 USD |
-0.09
|
CN¥5.11B 709.91M USD | CN¥341.60K 47.5K USD | CN¥10.56 1.47 USD | CN¥10.69 1.49 USD | CN¥5.11B 709.91M USD | 62.35 | CN¥0.17 0.02 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥6.65 0.87 USD |
+0.3
|
CN¥5.10B 708.77M USD | CN¥5.69M 76.1K USD | CN¥6.22 0.86 USD | CN¥6.26 0.87 USD | CN¥5.10B 708.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥36.33 4.56 USD |
+0.16
|
CN¥5.09B 708.14M USD | CN¥219.60K 9.01K USD | CN¥32.76 4.56 USD | CN¥33.13 4.61 USD | CN¥5.09B 708.14M USD | 0 | -CN¥2.38 -0.3 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥27.29 3.65 USD |
+0.11
|
CN¥4.99B 694.14M USD | CN¥210.71K 29.3K USD | CN¥26.10 3.63 USD | CN¥26.60 3.7 USD | CN¥4.99B 694.14M USD | 30.88 | CN¥0.85 0.12 USD | ||
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | CN¥7.40 1.04 USD |
-0.27
|
CN¥4.92B 684.32M USD | CN¥141.10K 19.62K USD | CN¥7.42 1.03 USD | CN¥7.48 1.04 USD | CN¥4.92B 684.32M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥3.46 0.45 USD |
-0.92
|
CN¥4.88B 677.87M USD | CN¥7.69M 1.07M USD | CN¥3.22 0.45 USD | CN¥3.28 0.46 USD | CN¥4.88B 677.87M USD | 0 | CN¥0.00 0 USD | ||
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥7.88 1.08 USD |
+2.92
|
CN¥4.82B 670.18M USD | CN¥5.65M 785.6K USD | CN¥7.57 1.05 USD | CN¥7.80 1.08 USD | CN¥4.82B 670.18M USD | 155.00 | CN¥0.05 0.006 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥10.80 1.33 USD |
-0.1
|
CN¥4.76B 661.92M USD | CN¥493.14K 68.57K USD | CN¥9.52 1.32 USD | CN¥9.62 1.34 USD | CN¥4.76B 661.92M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥64.89 8.12 USD |
+0.78
|
CN¥4.67B 649.5M USD | CN¥251.50K 34.97K USD | CN¥58.18 8.09 USD | CN¥60.42 8.4 USD | CN¥4.67B 649.5M USD | 0 | -CN¥1.00 -0.1 USD | ||
| Jinhe Biotechnology CO., LTD. 002688.SZ | CN¥5.92 0.82 USD |
-0.17
|
CN¥4.57B 635.16M USD | CN¥1.01M 140.07K USD | CN¥5.90 0.82 USD | CN¥5.96 0.83 USD | CN¥4.57B 635.16M USD | 37.00 | CN¥0.16 0.02 USD | ||
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥72.50 9.44 USD |
+0.05
|
CN¥4.55B 632.83M USD | CN¥467.11K 6.33K USD | CN¥67.80 9.43 USD | CN¥69.00 9.59 USD | CN¥4.55B 632.83M USD | 44.07 | CN¥1.54 0.21 USD | ||
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥8.66 1.2 USD |
0
|
CN¥4.52B 628.65M USD | CN¥287.40K 39.96K USD | CN¥8.63 1.2 USD | CN¥8.74 1.22 USD | CN¥4.52B 628.65M USD | 18.42 | CN¥0.47 0.07 USD | ||
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥15.55 1.85 USD |
+0.45
|
CN¥4.50B 625.89M USD | CN¥172.60K 24K USD | CN¥13.26 1.84 USD | CN¥13.39 1.86 USD | CN¥4.50B 625.89M USD | 0 | -CN¥1.60 -0.2 USD | ||
| Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ | CN¥7.97 1.11 USD |
-0.25
|
CN¥4.49B 623.76M USD | CN¥455.63K 63.35K USD | CN¥7.96 1.11 USD | CN¥8.01 1.11 USD | CN¥4.49B 623.76M USD | 113.85 | CN¥0.07 0.009 USD | ||
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | CN¥15.79 2.09 USD |
+0.7
|
CN¥4.43B 616.24M USD | CN¥378.50K 52.63K USD | CN¥15.01 2.09 USD | CN¥15.12 2.1 USD | CN¥4.43B 616.24M USD | 167.11 | CN¥0.09 0.01 USD | ||
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥19.31 2.65 USD |
+1.79
|
CN¥4.43B 615.57M USD | CN¥1.52M 1.14M USD | CN¥18.35 2.55 USD | CN¥19.48 2.71 USD | CN¥4.43B 615.57M USD | 476.00 | CN¥0.04 0.005 USD | ||
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | CN¥8.62 1.2 USD |
+0.12
|
CN¥4.40B 612.05M USD | CN¥712.55K 99.08K USD | CN¥8.59 1.19 USD | CN¥8.63 1.2 USD | CN¥4.40B 612.05M USD | 71.83 | CN¥0.12 0.02 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥18.11 2.3 USD |
-0.36
|
CN¥4.35B 605.25M USD | CN¥317.50K 44.15K USD | CN¥16.50 2.29 USD | CN¥16.65 2.32 USD | CN¥4.35B 605.25M USD | 43.47 | CN¥0.38 0.05 USD | ||
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥14.58 2.03 USD |
-0.55
|
CN¥4.25B 591.36M USD | CN¥440.10K 61.19K USD | CN¥14.57 2.03 USD | CN¥14.75 2.05 USD | CN¥4.25B 591.36M USD | 60.75 | CN¥0.24 0.03 USD | ||
| Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ | CN¥20.70 2.88 USD |
+0.29
|
CN¥4.19B 582.35M USD | CN¥651.80K 90.63K USD | CN¥20.58 2.86 USD | CN¥21.01 2.92 USD | CN¥4.19B 582.35M USD | 17.54 | CN¥1.18 0.16 USD | ||
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | CN¥13.56 1.67 USD |
+0.07
|
CN¥4.03B 560.64M USD | CN¥1.51M 55.38K USD | CN¥12.01 1.67 USD | CN¥12.14 1.69 USD | CN¥4.03B 560.64M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | CN¥12.95 1.76 USD |
+1.08
|
CN¥4.00B 556.44M USD | CN¥648.90K 90.23K USD | CN¥12.57 1.75 USD | CN¥12.76 1.77 USD | CN¥4.00B 556.44M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥5.91 0.77 USD |
+0.51
|
CN¥3.99B 554.31M USD | CN¥4.50M 22.19K USD | CN¥5.54 0.77 USD | CN¥5.57 0.77 USD | CN¥3.99B 554.31M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Berry Genomics Co.,Ltd 000710.SZ | CN¥12.94 1.55 USD |
+2.21
|
CN¥3.95B 549.06M USD | CN¥491.00K 68.27K USD | CN¥11.14 1.55 USD | CN¥11.23 1.56 USD | CN¥3.95B 549.06M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Heren Health Co.,Ltd. 300550.SZ | CN¥16.12 2.05 USD |
+3.73
|
CN¥3.87B 537.75M USD | CN¥625.48K 86.97K USD | CN¥14.67 2.04 USD | CN¥14.84 2.06 USD | CN¥3.87B 537.75M USD | 73.64 | CN¥0.20 0.03 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥9.39 1.31 USD |
-0.11
|
CN¥3.80B 528.86M USD | CN¥552.50K 76.82K USD | CN¥9.35 1.3 USD | CN¥9.49 1.32 USD | CN¥3.80B 528.86M USD | 117.37 | CN¥0.08 0.01 USD | ||
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥10.36 1.37 USD |
0
|
CN¥3.79B 527.42M USD | CN¥4.38M 27.75K USD | CN¥9.84 1.37 USD | CN¥9.91 1.38 USD | CN¥3.79B 527.42M USD | 41.12 | CN¥0.24 0.03 USD | ||
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥7.27 0.97 USD |
+0.28
|
CN¥3.79B 526.46M USD | CN¥5.04M 97.26K USD | CN¥6.94 0.96 USD | CN¥6.99 0.97 USD | CN¥3.79B 526.46M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | CN¥3.26 0.44 USD |
0
|
CN¥3.71B 516.15M USD | CN¥2.13M 295.52K USD | CN¥3.12 0.43 USD | CN¥3.16 0.44 USD | CN¥3.71B 516.15M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥25.48 3.54 USD |
-1.13
|
CN¥3.69B 512.97M USD | CN¥248.11K 34.5K USD | CN¥25.47 3.54 USD | CN¥26.00 3.62 USD | CN¥3.69B 512.97M USD | 0 | -CN¥2.19 -0.3 USD | ||
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥9.21 1.28 USD |
-0.32
|
CN¥3.69B 512.9M USD | CN¥447.22K 62.18K USD | CN¥9.20 1.28 USD | CN¥9.30 1.29 USD | CN¥3.69B 512.9M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥13.87 1.93 USD |
-0.22
|
CN¥3.68B 511.36M USD | CN¥105.14K 14.62K USD | CN¥13.87 1.93 USD | CN¥13.95 1.94 USD | CN¥3.68B 511.36M USD | 138.69 | CN¥0.10 0.01 USD | ||
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥4.97 0.68 USD |
0
|
CN¥3.66B 508.93M USD | CN¥754.70K 104.94K USD | CN¥4.83 0.67 USD | CN¥4.87 0.68 USD | CN¥3.66B 508.93M USD | 69.42 | CN¥0.07 0.009 USD | ||
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | CN¥27.87 3.88 USD |
-0.71
|
CN¥3.65B 507.23M USD | CN¥229.80K 31.95K USD | CN¥27.84 3.87 USD | CN¥28.16 3.92 USD | CN¥3.65B 507.23M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥14.08 1.76 USD |
+1.15
|
CN¥3.65B 506.96M USD | CN¥4.20M 25.51K USD | CN¥12.58 1.75 USD | CN¥12.71 1.77 USD | CN¥3.65B 506.96M USD | 55.04 | CN¥0.23 0.03 USD | ||
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | CN¥6.31 0.88 USD |
-0.94
|
CN¥3.64B 506.42M USD | CN¥806.02K 112.07K USD | CN¥6.27 0.87 USD | CN¥6.36 0.88 USD | CN¥3.64B 506.42M USD | 48.53 | CN¥0.13 0.02 USD | ||
| PKU HealthCare Corp.,Ltd. 000788.SZ | CN¥6.09 0.85 USD |
-0.16
|
CN¥3.63B 504.67M USD | CN¥836.80K 116.35K USD | CN¥6.07 0.84 USD | CN¥6.13 0.85 USD | CN¥3.63B 504.67M USD | 25.37 | CN¥0.24 0.03 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥9.37 1.3 USD |
-0.53
|
CN¥3.61B 502.55M USD | CN¥382.60K 53.2K USD | CN¥9.36 1.3 USD | CN¥9.45 1.31 USD | CN¥3.61B 502.55M USD | 468.50 | CN¥0.02 0.002 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥21.62 2.77 USD |
-0.25
|
CN¥3.58B 497.8M USD | CN¥102.70K 14.28K USD | CN¥19.88 2.76 USD | CN¥20.04 2.79 USD | CN¥3.58B 497.8M USD | 46.25 | CN¥0.43 0.06 USD | ||
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | CN¥7.05 0.98 USD |
0
|
CN¥3.58B 497.49M USD | CN¥982.60K 136.62K USD | CN¥7.02 0.98 USD | CN¥7.12 0.99 USD | CN¥3.58B 497.49M USD | 88.12 | CN¥0.08 0.01 USD | ||
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | CN¥28.00 3.89 USD |
+0.21
|
CN¥3.54B 492.66M USD | CN¥119.00K 16.55K USD | CN¥27.95 3.89 USD | CN¥28.13 3.91 USD | CN¥3.54B 492.66M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥27.99 3.89 USD |
-0.14
|
CN¥3.53B 490.56M USD | CN¥218.30K 30.35K USD | CN¥27.82 3.87 USD | CN¥28.09 3.91 USD | CN¥3.53B 490.56M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | CN¥6.19 0.82 USD |
+1.03
|
CN¥3.49B 485.32M USD | CN¥18.19M 2.53M USD | CN¥5.82 0.81 USD | CN¥6.21 0.86 USD | CN¥3.49B 485.32M USD | 53.45 | CN¥0.11 0.02 USD | ||
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥13.54 1.77 USD |
+0.07
|
CN¥3.48B 483.82M USD | CN¥1.27M 41.74K USD | CN¥12.76 1.77 USD | CN¥12.90 1.79 USD | CN¥3.48B 483.82M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥5.94 0.75 USD |
+0.68
|
CN¥3.47B 482.72M USD | CN¥441.58K 61.4K USD | CN¥5.36 0.75 USD | CN¥5.40 0.75 USD | CN¥3.47B 482.72M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Tibet AIM Pharm. Inc. 002826.SZ | CN¥18.15 2.51 USD |
0
|
CN¥3.45B 479.08M USD | CN¥343.10K 47.71K USD | CN¥17.99 2.5 USD | CN¥18.20 2.53 USD | CN¥3.45B 479.08M USD | 38.44 | CN¥0.47 0.07 USD | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥8.90 1.24 USD |
-0.34
|
CN¥3.39B 470.95M USD | CN¥687.90K 95.65K USD | CN¥8.87 1.23 USD | CN¥8.94 1.24 USD | CN¥3.39B 470.95M USD | 22.82 | CN¥0.39 0.05 USD | ||
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥35.49 4.77 USD |
+1.2
|
CN¥3.28B 456.65M USD | CN¥1.07M 279.03K USD | CN¥34.14 4.75 USD | CN¥36.00 5.01 USD | CN¥3.28B 456.65M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | CN¥36.20 4.28 USD |
-0.48
|
CN¥3.27B 455M USD | CN¥126.10K 17.53K USD | CN¥30.77 4.28 USD | CN¥31.06 4.32 USD | CN¥3.27B 455M USD | 26.77 | CN¥1.15 0.16 USD | ||
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | CN¥6.87 0.89 USD |
+0.88
|
CN¥3.23B 448.49M USD | CN¥872.90K 121.37K USD | CN¥6.38 0.89 USD | CN¥6.45 0.9 USD | CN¥3.23B 448.49M USD | 18.85 | CN¥0.34 0.05 USD | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥6.44 0.9 USD |
0
|
CN¥3.16B 439.72M USD | CN¥596.80K 82.98K USD | CN¥6.41 0.89 USD | CN¥6.47 0.9 USD | CN¥3.16B 439.72M USD | 644.00 | CN¥0.01 0.001 USD | ||
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | CN¥7.77 1.04 USD |
+0.52
|
CN¥3.14B 436.18M USD | CN¥280.80K 39.04K USD | CN¥7.44 1.03 USD | CN¥7.50 1.04 USD | CN¥3.14B 436.18M USD | 33.95 | CN¥0.22 0.03 USD | ||
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | CN¥13.17 1.83 USD |
-0.3
|
CN¥3.09B 429.32M USD | CN¥203.70K 28.32K USD | CN¥13.17 1.83 USD | CN¥13.25 1.84 USD | CN¥3.09B 429.32M USD | 24.38 | CN¥0.54 0.08 USD | ||
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | CN¥19.20 2.67 USD |
-0.67
|
CN¥3.07B 427.14M USD | CN¥401.50K 55.83K USD | CN¥19.15 2.66 USD | CN¥19.37 2.69 USD | CN¥3.07B 427.14M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥3.63 0.5 USD |
-0.27
|
CN¥3.07B 426.74M USD | CN¥645.40K 89.74K USD | CN¥3.62 0.5 USD | CN¥3.66 0.51 USD | CN¥3.07B 426.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥6.28 0.82 USD |
+0.8
|
CN¥3.05B 424.09M USD | CN¥3.12M 80.66K USD | CN¥5.92 0.82 USD | CN¥5.96 0.83 USD | CN¥3.05B 424.09M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | CN¥9.37 1.26 USD |
+0.21
|
CN¥3.02B 420.44M USD | CN¥548.30K 76.24K USD | CN¥9.04 1.26 USD | CN¥9.12 1.27 USD | CN¥3.02B 420.44M USD | 64.64 | CN¥0.14 0.02 USD | ||
| Tellgen Corporation 300642.SZ | CN¥19.91 2.55 USD |
+2.85
|
CN¥2.98B 414.5M USD | CN¥1.90M 46.98K USD | CN¥18.27 2.54 USD | CN¥18.65 2.59 USD | CN¥2.98B 414.5M USD | 183.40 | CN¥0.10 0.01 USD | ||
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥25.73 3.38 USD |
+0.04
|
CN¥2.95B 409.5M USD | CN¥742.12K 49.05K USD | CN¥24.30 3.38 USD | CN¥24.85 3.46 USD | CN¥2.95B 409.5M USD | 186.92 | CN¥0.13 0.02 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥8.86 1.23 USD |
+0.34
|
CN¥2.92B 406.56M USD | CN¥125.20K 17.41K USD | CN¥8.82 1.23 USD | CN¥8.93 1.24 USD | CN¥2.92B 406.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥15.23 1.86 USD |
+0.66
|
CN¥2.92B 406.1M USD | CN¥4.24M 43.27K USD | CN¥13.35 1.86 USD | CN¥13.50 1.88 USD | CN¥2.92B 406.1M USD | 38.17 | CN¥0.35 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}