Página de resultados 2 para o País: China Bolsa: Shenzhen Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (233)
- {{country.name}}
- Todos os países
- China (233)
Shenzhen (233)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (190)
- Shenzhen (233)
Saúde (233)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $4.39 0.61 USD |
0
|
$6.27B 872.32M USD | $7.35M 1.02M USD | $4.35 0.6 USD | $4.42 0.61 USD | $6.27B 872.32M USD | 18.29 | $0.24 0.03 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $31 4.31 USD |
-0.45
|
$6.19B 860.62M USD | $2.3M 319.87K USD | $30.85 4.29 USD | $31.46 4.37 USD | $6.19B 860.62M USD | 33.33 | $0.93 0.13 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.25 0.31 USD |
0
|
$6.19B 860.59M USD | $10.67M 1.48M USD | $2.22 0.31 USD | $2.26 0.31 USD | $6.19B 860.59M USD | 0 | -$0.65 -0.09 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $5.87 0.82 USD |
0
|
$6.14B 853.73M USD | $7.07M 983.03K USD | $5.85 0.81 USD | $5.91 0.82 USD | $6.14B 853.73M USD | 18.34 | $0.32 0.04 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $3.92 0.55 USD |
-0.51
|
$6.07B 844.35M USD | $25.21M 3.51M USD | $3.89 0.54 USD | $4.04 0.56 USD | $6.07B 844.35M USD | 196.00 | $0.02 0.002 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $15.06 2.09 USD |
+0.47
|
$6.05B 841.37M USD | $1.44M 199.58K USD | $14.94 2.08 USD | $15.22 2.12 USD | $6.05B 841.37M USD | 0 | $0 0 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.36 1.02 USD |
-0.14
|
$5.99B 833.2M USD | $3.7M 513.85K USD | $7.32 1.02 USD | $7.4 1.03 USD | $5.99B 833.2M USD | 26.28 | $0.28 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $6.99 0.97 USD |
-3.72
|
$5.98B 831.9M USD | $15.96M 2.22M USD | $6.94 0.96 USD | $7.26 1.01 USD | $5.98B 831.9M USD | 21.18 | $0.33 0.05 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $10.96 1.52 USD |
-0.09
|
$5.94B 825.51M USD | $9.18M 1.28M USD | $10.9 1.52 USD | $11.07 1.54 USD | $5.94B 825.51M USD | 28.84 | $0.38 0.05 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $13.8 1.92 USD |
-0.29
|
$5.76B 801.28M USD | $1.54M 213.76K USD | $13.73 1.91 USD | $13.99 1.95 USD | $5.76B 801.28M USD | 138.00 | $0.1 0.01 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $10.35 1.44 USD |
+0.49
|
$5.69B 791.51M USD | $9.94M 1.38M USD | $10.24 1.42 USD | $10.57 1.47 USD | $5.69B 791.51M USD | 0 | -$0.31 -0.04 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $12.35 1.72 USD |
0
|
$5.58B 775.78M USD | $71.43M 9.93M USD | $12.17 1.69 USD | $13.69 1.9 USD | $5.58B 775.78M USD | 17.64 | $0.7 0.1 USD | |
| Edan Instruments, Inc. 300206.SZ | $9.53 1.33 USD |
+2.36
|
$5.54B 770.83M USD | $6.26M 870.86K USD | $9.26 1.29 USD | $9.54 1.33 USD | $5.54B 770.83M USD | 45.38 | $0.21 0.03 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.4 0.75 USD |
-4.09
|
$5.44B 756.17M USD | $36.08M 5.02M USD | $5.32 0.74 USD | $5.66 0.79 USD | $5.44B 756.17M USD | 0 | -$0.59 -0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $13.41 1.86 USD |
+2.05
|
$5.44B 755.79M USD | $9.75M 1.36M USD | $12.89 1.79 USD | $13.66 1.9 USD | $5.44B 755.79M USD | 67.04 | $0.2 0.03 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.33 1.44 USD |
+0.58
|
$5.39B 749.97M USD | $2.8M 388.79K USD | $10.22 1.42 USD | $10.36 1.44 USD | $5.39B 749.97M USD | 9.83 | $1.05 0.15 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.49 0.35 USD |
-0.8
|
$5.39B 749.55M USD | $14.6M 2.03M USD | $2.48 0.34 USD | $2.54 0.35 USD | $5.39B 749.55M USD | 83.00 | $0.03 0.004 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.92 0.68 USD |
-1.01
|
$5.35B 744.01M USD | $8.55M 1.19M USD | $4.87 0.68 USD | $5.02 0.7 USD | $5.35B 744.01M USD | 0 | -$0.56 -0.07 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $3.75 0.52 USD |
-5.06
|
$5.29B 735.82M USD | $71.01M 9.87M USD | $3.75 0.52 USD | $3.95 0.55 USD | $5.29B 735.82M USD | 0 | -$0.33 -0.04 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $25.91 3.6 USD |
-0.04
|
$5.22B 725.97M USD | $421.7K 58.63K USD | $25.76 3.58 USD | $26.23 3.65 USD | $5.22B 725.97M USD | 31.59 | $0.82 0.11 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.14 1.13 USD |
+0.25
|
$5.15B 716.74M USD | $3.1M 430.51K USD | $8.07 1.12 USD | $8.19 1.14 USD | $5.15B 716.74M USD | 67.83 | $0.12 0.02 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.42 0.34 USD |
-0.41
|
$4.99B 694.03M USD | $12.06M 1.68M USD | $2.41 0.34 USD | $2.45 0.34 USD | $4.99B 694.03M USD | 0 | -$0.11 -0.01 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $7.71 1.07 USD |
-0.52
|
$4.95B 688.42M USD | $2.73M 379.57K USD | $7.68 1.07 USD | $7.83 1.09 USD | $4.95B 688.42M USD | 55.07 | $0.14 0.02 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.1 0.57 USD |
0
|
$4.88B 678.23M USD | $14.26M 1.98M USD | $4.07 0.57 USD | $4.15 0.58 USD | $4.88B 678.23M USD | 18.63 | $0.22 0.03 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.94 1.24 USD |
-1.22
|
$4.66B 648.31M USD | $2.52M 350.37K USD | $8.93 1.24 USD | $9.1 1.27 USD | $4.66B 648.31M USD | 13.34 | $0.67 0.09 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $38.64 5.37 USD |
-0.36
|
$4.64B 644.72M USD | $1.2M 167.11K USD | $38.38 5.34 USD | $39.29 5.46 USD | $4.64B 644.72M USD | 33.31 | $1.16 0.16 USD | |
| Truking Technology Limited 300358.SZ | $7.85 1.09 USD |
+0.51
|
$4.63B 644.31M USD | $2.93M 407.66K USD | $7.8 1.08 USD | $7.92 1.1 USD | $4.63B 644.31M USD | 28.03 | $0.28 0.04 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.47 0.62 USD |
+0.9
|
$4.59B 638.61M USD | $11.49M 1.6M USD | $4.43 0.62 USD | $4.51 0.63 USD | $4.59B 638.61M USD | 0 | -$0.02 -0.002 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.94 1.24 USD |
-0.78
|
$4.57B 634.74M USD | $8.89M 1.24M USD | $8.82 1.23 USD | $9.03 1.26 USD | $4.57B 634.74M USD | 26.29 | $0.34 0.05 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $17.66 2.46 USD |
+0.63
|
$4.56B 633.38M USD | $1.71M 237.45K USD | $17.35 2.41 USD | $17.76 2.47 USD | $4.56B 633.38M USD | 12.09 | $1.46 0.2 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2 0.28 USD |
0
|
$4.54B 631.4M USD | $17.66M 2.46M USD | $1.99 0.28 USD | $2.02 0.28 USD | $4.54B 631.4M USD | 28.57 | $0.07 0.009 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $35.48 4.93 USD |
+0.62
|
$4.49B 624.27M USD | $2.11M 293.15K USD | $35.11 4.88 USD | $35.83 4.98 USD | $4.49B 624.27M USD | 0 | -$0.47 -0.06 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $11.49 1.6 USD |
-0.17
|
$4.48B 623.08M USD | $1.15M 159.85K USD | $11.35 1.58 USD | $11.6 1.61 USD | $4.48B 623.08M USD | 0 | -$0.32 -0.04 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.03 0.98 USD |
+0.14
|
$4.42B 614.89M USD | $3.51M 487.53K USD | $6.98 0.97 USD | $7.08 0.98 USD | $4.42B 614.89M USD | 35.14 | $0.2 0.03 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $18.8 2.61 USD |
+0.59
|
$4.37B 607.81M USD | $1.27M 176.3K USD | $18.58 2.58 USD | $18.96 2.64 USD | $4.37B 607.81M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.34 0.74 USD |
-0.37
|
$4.36B 606.54M USD | $4.47M 621.77K USD | $5.32 0.74 USD | $5.42 0.75 USD | $4.36B 606.54M USD | 0 | -$0.01 -0.001 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $3.29 0.46 USD |
-2.08
|
$4.27B 593.49M USD | $17.19M 2.39M USD | $3.24 0.45 USD | $3.37 0.47 USD | $4.27B 593.49M USD | 0 | -$0.1 -0.01 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $10.02 1.39 USD |
-0.79
|
$4.24B 589.52M USD | $3.07M 427.43K USD | $9.95 1.38 USD | $10.2 1.42 USD | $4.24B 589.52M USD | 34.55 | $0.29 0.04 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $23.44 3.26 USD |
+0.56
|
$4.22B 586.65M USD | $1.11M 154.82K USD | $23.3 3.24 USD | $23.65 3.29 USD | $4.22B 586.65M USD | 23.91 | $0.98 0.14 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.73 2.19 USD |
+0.25
|
$4.14B 576.3M USD | $2.26M 313.84K USD | $15.52 2.16 USD | $16.02 2.23 USD | $4.14B 576.3M USD | 46.26 | $0.34 0.05 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.39 0.47 USD |
-0.88
|
$4.01B 557.24M USD | $6.87M 955.56K USD | $3.38 0.47 USD | $3.43 0.48 USD | $4.01B 557.24M USD | 19.94 | $0.17 0.02 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $20.85 2.9 USD |
-1.84
|
$3.99B 555.38M USD | $1.61M 223.54K USD | $20.72 2.88 USD | $21.24 2.95 USD | $3.99B 555.38M USD | 20.85 | $1 0.14 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.93 1.38 USD |
+0.81
|
$3.98B 552.99M USD | $2.25M 313.16K USD | $9.8 1.36 USD | $10.04 1.4 USD | $3.98B 552.99M USD | 0 | -$0.4 -0.05 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $11.55 1.61 USD |
-0.6
|
$3.9B 542.72M USD | $3.33M 462.37K USD | $11.48 1.6 USD | $11.74 1.63 USD | $3.9B 542.72M USD | 60.78 | $0.19 0.03 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.57 0.36 USD |
-0.77
|
$3.87B 537.7M USD | $15.34M 2.13M USD | $2.55 0.35 USD | $2.62 0.36 USD | $3.87B 537.7M USD | 257.00 | $0.01 0.001 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.02 1.39 USD |
-0.1
|
$3.85B 534.92M USD | $1.95M 271.11K USD | $9.94 1.38 USD | $10.15 1.41 USD | $3.85B 534.92M USD | 14.52 | $0.69 0.1 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.31 1.02 USD |
-0.54
|
$3.8B 528.12M USD | $3.03M 421.51K USD | $7.29 1.01 USD | $7.4 1.03 USD | $3.8B 528.12M USD | 17.40 | $0.42 0.06 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.36 1.02 USD |
-0.67
|
$3.76B 522.59M USD | $1.81M 251.06K USD | $7.34 1.02 USD | $7.45 1.04 USD | $3.76B 522.59M USD | 61.33 | $0.12 0.02 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $4.8 0.67 USD |
0
|
$3.75B 520.86M USD | $8.43M 1.17M USD | $4.74 0.66 USD | $4.82 0.67 USD | $3.75B 520.86M USD | 40.00 | $0.12 0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.63 0.78 USD |
+0.36
|
$3.64B 506.09M USD | $4.79M 665.53K USD | $5.61 0.78 USD | $5.72 0.8 USD | $3.64B 506.09M USD | 70.37 | $0.08 0.01 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.47 1.73 USD |
-0.08
|
$3.64B 505.78M USD | $1.17M 162.76K USD | $12.42 1.73 USD | $12.58 1.75 USD | $3.64B 505.78M USD | 14.01 | $0.89 0.12 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $17.86 2.48 USD |
+1.82
|
$3.6B 500.95M USD | $2.06M 287K USD | $17.24 2.4 USD | $17.9 2.49 USD | $3.6B 500.95M USD | 29.76 | $0.6 0.08 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $10.73 1.49 USD |
-0.46
|
$3.59B 499.64M USD | $1.38M 191.65K USD | $10.54 1.47 USD | $10.83 1.51 USD | $3.59B 499.64M USD | 63.11 | $0.17 0.02 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $11.03 1.53 USD |
+2.6
|
$3.49B 485.23M USD | $19.52M 2.71M USD | $10.62 1.48 USD | $11.25 1.56 USD | $3.49B 485.23M USD | 64.88 | $0.17 0.02 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.11 0.99 USD |
-2.07
|
$3.48B 484.49M USD | $18.56M 2.58M USD | $7.11 0.99 USD | $7.31 1.02 USD | $3.48B 484.49M USD | 142.19 | $0.05 0.006 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.01 1.67 USD |
+0.67
|
$3.46B 480.93M USD | $3.4M 472.34K USD | $11.78 1.64 USD | $12.08 1.68 USD | $3.46B 480.93M USD | 25.55 | $0.47 0.07 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.18 1 USD |
+0.7
|
$3.46B 480.86M USD | $2.27M 316.22K USD | $7.12 0.99 USD | $7.26 1.01 USD | $3.46B 480.86M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.63 0.92 USD |
-0.45
|
$3.41B 474.13M USD | $3.77M 524.22K USD | $6.61 0.92 USD | $6.74 0.94 USD | $3.41B 474.13M USD | 0 | -$0.62 -0.08 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.69 1.21 USD |
0
|
$3.38B 469.44M USD | $2.31M 321.06K USD | $8.63 1.2 USD | $8.78 1.22 USD | $3.38B 469.44M USD | 9.14 | $0.95 0.13 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.64 0.78 USD |
-0.18
|
$3.36B 467.38M USD | $5.51M 766.8K USD | $5.61 0.78 USD | $5.7 0.79 USD | $3.36B 467.38M USD | 47.00 | $0.12 0.02 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.63 0.64 USD |
+1.09
|
$3.32B 461.6M USD | $4.79M 665.7K USD | $4.58 0.64 USD | $4.66 0.65 USD | $3.32B 461.6M USD | 66.14 | $0.07 0.009 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.39 0.89 USD |
+2.24
|
$3.24B 450.92M USD | $6.17M 857.25K USD | $6.21 0.86 USD | $6.54 0.91 USD | $3.24B 450.92M USD | 127.79 | $0.05 0.006 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $23.81 3.31 USD |
-0.96
|
$3.12B 433.34M USD | $1.07M 148.28K USD | $23.71 3.3 USD | $24.25 3.37 USD | $3.12B 433.34M USD | 0 | -$1.04 -0.1 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $29.13 4.05 USD |
-1.22
|
$3.1B 430.47M USD | $1.36M 188.57K USD | $28.93 4.02 USD | $29.49 4.1 USD | $3.1B 430.47M USD | 24.27 | $1.2 0.17 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.94 1.8 USD |
+0.7
|
$3.03B 421.81M USD | $3.38M 470.18K USD | $12.83 1.78 USD | $13.09 1.82 USD | $3.03B 421.81M USD | 19.31 | $0.67 0.09 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $4.89 0.68 USD |
0
|
$3.02B 419.3M USD | $3.13M 435.34K USD | $4.83 0.67 USD | $5.03 0.7 USD | $3.02B 419.3M USD | 61.12 | $0.08 0.01 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $5.08 0.71 USD |
+0.4
|
$3.02B 419.29M USD | $5.41M 752.82K USD | $5.04 0.7 USD | $5.12 0.71 USD | $3.02B 419.29M USD | 28.22 | $0.18 0.03 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.31 0.88 USD |
-0.79
|
$3.01B 419.18M USD | $4.26M 592.32K USD | $6.27 0.87 USD | $6.41 0.89 USD | $3.01B 419.18M USD | 0 | -$0.75 -0.1 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $23.28 3.24 USD |
+2.96
|
$3.01B 418.77M USD | $1.65M 230.09K USD | $22.51 3.13 USD | $23.47 3.26 USD | $3.01B 418.77M USD | 33.25 | $0.7 0.1 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.85 0.81 USD |
+0.17
|
$2.94B 409.3M USD | $4.12M 573.45K USD | $5.81 0.81 USD | $5.92 0.82 USD | $2.94B 409.3M USD | 14.26 | $0.41 0.06 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $8.27 1.15 USD |
0
|
$2.92B 406.51M USD | $5.1M 709.68K USD | $8.21 1.14 USD | $8.34 1.16 USD | $2.92B 406.51M USD | 0 | -$1.13 -0.1 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.29 1.01 USD |
+0.41
|
$2.92B 406.33M USD | $2.35M 326.47K USD | $7.18 1 USD | $7.41 1.03 USD | $2.92B 406.33M USD | 0 | -$0.41 -0.05 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.76 0.38 USD |
+0.73
|
$2.91B 405.22M USD | $6.82M 948.46K USD | $2.74 0.38 USD | $2.8 0.39 USD | $2.91B 405.22M USD | 0 | -$0.01 -0.001 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $7.52 1.05 USD |
-0.13
|
$2.87B 399.64M USD | $3.93M 546.29K USD | $7.47 1.04 USD | $7.6 1.06 USD | $2.87B 399.64M USD | 94.00 | $0.08 0.01 USD | |
| Heren Health Co., Ltd. 300550.SZ | $10.77 1.5 USD |
-0.92
|
$2.83B 393.18M USD | $2.43M 337.95K USD | $10.73 1.49 USD | $11.5 1.6 USD | $2.83B 393.18M USD | 76.92 | $0.14 0.02 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $8.48 1.18 USD |
+0.12
|
$2.82B 391.49M USD | $4.28M 595.63K USD | $8.44 1.17 USD | $8.59 1.19 USD | $2.82B 391.49M USD | 17.66 | $0.48 0.07 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $41.7 5.8 USD |
+1.71
|
$2.75B 383.04M USD | $621K 86.35K USD | $40.52 5.63 USD | $41.8 5.81 USD | $2.75B 383.04M USD | 57.12 | $0.73 0.1 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $16.88 2.35 USD |
-0.82
|
$2.69B 373.81M USD | $1.1M 153.17K USD | $16.8 2.34 USD | $17.13 2.38 USD | $2.69B 373.81M USD | 0 | -$1.88 -0.2 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $10.03 1.39 USD |
0
|
$2.66B 369.79M USD | $5.25M 730.27K USD | $9.94 1.38 USD | $10.1 1.4 USD | $2.66B 369.79M USD | 111.44 | $0.09 0.01 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.51 0.63 USD |
+0.45
|
$2.6B 361.96M USD | $2.79M 387.83K USD | $4.47 0.62 USD | $4.55 0.63 USD | $2.6B 361.96M USD | 56.37 | $0.08 0.01 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $3.92 0.55 USD |
+1.03
|
$2.58B 359.18M USD | $10.11M 1.41M USD | $3.88 0.54 USD | $4.1 0.57 USD | $2.58B 359.18M USD | 0 | -$0.76 -0.1 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $16.62 2.31 USD |
+0.67
|
$2.58B 359.15M USD | $1.99M 276.42K USD | $16.45 2.29 USD | $17.16 2.39 USD | $2.58B 359.15M USD | 0 | -$1.57 -0.2 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.69 1.07 USD |
-0.13
|
$2.57B 357.26M USD | $7.51M 1.04M USD | $7.64 1.06 USD | $7.74 1.08 USD | $2.57B 357.26M USD | 32.04 | $0.24 0.03 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.03 4.04 USD |
-0.45
|
$2.52B 349.82M USD | $351.3K 48.85K USD | $28.95 4.03 USD | $29.39 4.09 USD | $2.52B 349.82M USD | 87.96 | $0.33 0.05 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $13.23 1.84 USD |
-0.15
|
$2.51B 348.97M USD | $2.06M 287.1K USD | $13.1 1.82 USD | $13.31 1.85 USD | $2.51B 348.97M USD | 73.49 | $0.18 0.03 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.66 2.18 USD |
-0.32
|
$2.51B 348.39M USD | $1.24M 172.93K USD | $15.52 2.16 USD | $15.85 2.2 USD | $2.51B 348.39M USD | 82.42 | $0.19 0.03 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.58 0.64 USD |
+1.1
|
$2.49B 346.44M USD | $3.54M 492.81K USD | $4.51 0.63 USD | $4.61 0.64 USD | $2.49B 346.44M USD | 458.00 | $0.01 0.001 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $2.91 0.4 USD |
0
|
$2.46B 341.83M USD | $5.33M 741.05K USD | $2.89 0.4 USD | $2.94 0.41 USD | $2.46B 341.83M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $4.91 0.68 USD |
-0.61
|
$2.42B 335.85M USD | $5.64M 784.75K USD | $4.9 0.68 USD | $5.01 0.7 USD | $2.42B 335.85M USD | 0 | -$0.15 -0.02 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.64 0.51 USD |
+0.28
|
$2.41B 334.69M USD | $9.67M 1.34M USD | $3.59 0.5 USD | $3.66 0.51 USD | $2.41B 334.69M USD | 0 | -$0.65 -0.09 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.83 0.53 USD |
-0.78
|
$2.41B 334.51M USD | $7.63M 1.06M USD | $3.81 0.53 USD | $3.89 0.54 USD | $2.41B 334.51M USD | 95.75 | $0.04 0.005 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $6.48 0.9 USD |
-0.15
|
$2.4B 333.16M USD | $3.94M 548.36K USD | $6.38 0.89 USD | $6.55 0.91 USD | $2.4B 333.16M USD | 40.50 | $0.16 0.02 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $4.79 0.67 USD |
0
|
$2.39B 332.86M USD | $3.52M 489.47K USD | $4.76 0.66 USD | $4.91 0.68 USD | $2.39B 332.86M USD | 0 | -$1.81 -0.2 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.31 0.32 USD |
+0.87
|
$2.38B 330.68M USD | $10.46M 1.45M USD | $2.26 0.31 USD | $2.3 0.32 USD | $2.38B 330.68M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.38 2.28 USD |
+0.43
|
$2.37B 329.76M USD | $814.07K 113.19K USD | $16.22 2.26 USD | $16.57 2.3 USD | $2.37B 329.76M USD | 0 | -$0.08 -0.01 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.8 1.36 USD |
-7.98
|
$2.37B 329.24M USD | $42M 5.84M USD | $9.74 1.35 USD | $10.35 1.44 USD | $2.37B 329.24M USD | 51.57 | $0.19 0.03 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $7.75 1.08 USD |
+0.26
|
$2.35B 326.88M USD | $3.24M 450.96K USD | $7.66 1.07 USD | $7.77 1.08 USD | $2.35B 326.88M USD | 36.90 | $0.21 0.03 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $7.81 1.09 USD |
+0.39
|
$2.3B 320M USD | $2.88M 400.26K USD | $7.74 1.08 USD | $7.91 1.1 USD | $2.3B 320M USD | 0 | $0 0 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $6.97 0.97 USD |
+0.29
|
$2.3B 319.84M USD | $3.2M 445.63K USD | $6.9 0.96 USD | $7.05 0.98 USD | $2.3B 319.84M USD | 0 | -$0.09 -0.01 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.89 0.96 USD |
0
|
$2.28B 317.05M USD | $2.77M 384.71K USD | $6.84 0.95 USD | $6.95 0.97 USD | $2.28B 317.05M USD | 26.50 | $0.26 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}