Página de resultados 2 para o País: China Bolsa: Shenzhen Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (224)
- {{country.name}}
- Todos os países
- China (224)
Shenzhen (224)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (193)
- Shenzhen (224)
Saúde (224)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (43)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (6)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (18)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.58 1.41 USD |
+1.59
|
CN¥6.34B 934.72M USD | CN¥9.69M 1.43M USD | CN¥9.26 1.37 USD | CN¥9.79 1.44 USD | CN¥6.34B 934.72M USD | 0 | -CN¥2.15 -0.3 USD | ||
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | CN¥4.52 0.67 USD |
+0.44
|
CN¥6.32B 932.08M USD | CN¥4.81M 709.21K USD | CN¥4.45 0.66 USD | CN¥4.56 0.67 USD | CN¥6.32B 932.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥26.95 3.98 USD |
+0.75
|
CN¥6.32B 931.79M USD | CN¥1.15M 169.21K USD | CN¥26.58 3.92 USD | CN¥26.97 3.98 USD | CN¥6.32B 931.79M USD | 13.68 | CN¥1.97 0.29 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥37.55 5.54 USD |
+1.4
|
CN¥6.28B 926.23M USD | CN¥1.95M 287.22K USD | CN¥36.62 5.4 USD | CN¥37.77 5.57 USD | CN¥6.28B 926.23M USD | 36.10 | CN¥1.04 0.15 USD | ||
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥56.60 8.35 USD |
-1.94
|
CN¥6.18B 912.18M USD | CN¥1.78M 262.42K USD | CN¥55.34 8.17 USD | CN¥57.89 8.54 USD | CN¥6.18B 912.18M USD | 0 | -CN¥0.47 -0.06 USD | ||
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | CN¥2.71 0.4 USD |
-0.37
|
CN¥6.04B 891.62M USD | CN¥36.88M 5.44M USD | CN¥2.67 0.39 USD | CN¥2.73 0.4 USD | CN¥6.04B 891.62M USD | 15.05 | CN¥0.18 0.03 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥29.73 4.39 USD |
-1.06
|
CN¥5.99B 883.95M USD | CN¥1.53M 225.66K USD | CN¥29.35 4.33 USD | CN¥30.27 4.47 USD | CN¥5.99B 883.95M USD | 29.43 | CN¥1.01 0.15 USD | ||
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.81 0.86 USD |
-1.69
|
CN¥5.85B 863.4M USD | CN¥14.57M 2.15M USD | CN¥5.70 0.84 USD | CN¥5.94 0.88 USD | CN¥5.85B 863.4M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥44.94 6.63 USD |
+1.44
|
CN¥5.84B 861.65M USD | CN¥1.95M 287.58K USD | CN¥43.25 6.38 USD | CN¥45.07 6.65 USD | CN¥5.84B 861.65M USD | 25.67 | CN¥1.75 0.26 USD | ||
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | CN¥28.75 4.24 USD |
-1.61
|
CN¥5.80B 855.73M USD | CN¥13.26M 1.96M USD | CN¥27.75 4.09 USD | CN¥28.96 4.27 USD | CN¥5.80B 855.73M USD | 45.63 | CN¥0.63 0.09 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥9.06 1.34 USD |
0
|
CN¥5.74B 846.53M USD | CN¥7.24M 1.07M USD | CN¥8.88 1.31 USD | CN¥9.13 1.35 USD | CN¥5.74B 846.53M USD | 20.59 | CN¥0.44 0.06 USD | ||
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | CN¥2.93 0.43 USD |
+1.38
|
CN¥5.70B 840.35M USD | CN¥19.81M 2.92M USD | CN¥2.83 0.42 USD | CN¥2.93 0.43 USD | CN¥5.70B 840.35M USD | 41.85 | CN¥0.07 0.01 USD | ||
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥71.10 10.49 USD |
+0.06
|
CN¥5.69B 839.25M USD | CN¥1.05M 154.42K USD | CN¥68.94 10.17 USD | CN¥72.35 10.68 USD | CN¥5.69B 839.25M USD | 0 | -CN¥1.27 -0.1 USD | ||
| Truking Technology Limited 300358.SZ | CN¥7.91 1.17 USD |
-0.75
|
CN¥5.66B 834.58M USD | CN¥10.77M 1.59M USD | CN¥7.81 1.15 USD | CN¥8.00 1.18 USD | CN¥5.66B 834.58M USD | 14.92 | CN¥0.53 0.08 USD | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥3.65 0.54 USD |
-1.88
|
CN¥5.65B 834.28M USD | CN¥21.13M 3.12M USD | CN¥3.59 0.53 USD | CN¥3.74 0.55 USD | CN¥5.65B 834.28M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | CN¥5.43 0.8 USD |
-0.73
|
CN¥5.58B 823.09M USD | CN¥15.20M 2.24M USD | CN¥5.37 0.79 USD | CN¥5.54 0.82 USD | CN¥5.58B 823.09M USD | 0 | -CN¥0.46 -0.06 USD | ||
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥13.50 1.99 USD |
-0.66
|
CN¥5.48B 807.92M USD | CN¥5.22M 769.47K USD | CN¥13.07 1.93 USD | CN¥13.73 2.03 USD | CN¥5.48B 807.92M USD | 54.00 | CN¥0.25 0.04 USD | ||
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | CN¥5.15 0.76 USD |
+3.83
|
CN¥5.44B 802.35M USD | CN¥38.72M 5.71M USD | CN¥4.80 0.71 USD | CN¥5.22 0.77 USD | CN¥5.44B 802.35M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | CN¥6.53 0.96 USD |
-0.31
|
CN¥5.43B 800.78M USD | CN¥8.11M 1.2M USD | CN¥6.40 0.94 USD | CN¥6.66 0.98 USD | CN¥5.43B 800.78M USD | 24.18 | CN¥0.27 0.04 USD | ||
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥10.81 1.59 USD |
+1.12
|
CN¥5.41B 797.96M USD | CN¥4.80M 708.23K USD | CN¥10.47 1.54 USD | CN¥10.82 1.6 USD | CN¥5.41B 797.96M USD | 13.34 | CN¥0.81 0.12 USD | ||
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥9.40 1.39 USD |
-4.18
|
CN¥5.31B 783.41M USD | CN¥12.27M 1.81M USD | CN¥9.25 1.36 USD | CN¥9.77 1.44 USD | CN¥5.31B 783.41M USD | 10.56 | CN¥0.89 0.13 USD | ||
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥8.73 1.29 USD |
-0.57
|
CN¥5.28B 778.86M USD | CN¥6.03M 889.13K USD | CN¥8.54 1.26 USD | CN¥8.79 1.3 USD | CN¥5.28B 778.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥7.93 1.17 USD |
-2.82
|
CN¥5.23B 771.05M USD | CN¥23.71M 3.5M USD | CN¥7.75 1.14 USD | CN¥8.16 1.2 USD | CN¥5.23B 771.05M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | CN¥5.16 0.76 USD |
+0.78
|
CN¥5.12B 755.48M USD | CN¥9.48M 1.4M USD | CN¥5.04 0.74 USD | CN¥5.32 0.78 USD | CN¥5.12B 755.48M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥22.44 3.31 USD |
-1.32
|
CN¥5.09B 750.92M USD | CN¥1.03M 151.48K USD | CN¥22.06 3.25 USD | CN¥23.10 3.41 USD | CN¥5.09B 750.92M USD | 21.78 | CN¥1.03 0.15 USD | ||
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥3.85 0.57 USD |
-1.28
|
CN¥4.99B 736.98M USD | CN¥19.33M 2.85M USD | CN¥3.78 0.56 USD | CN¥3.91 0.58 USD | CN¥4.99B 736.98M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | CN¥11.96 1.76 USD |
+0.67
|
CN¥4.99B 736.92M USD | CN¥2.37M 349.89K USD | CN¥11.68 1.72 USD | CN¥11.97 1.77 USD | CN¥4.99B 736.92M USD | 85.42 | CN¥0.14 0.02 USD | ||
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥11.02 1.63 USD |
-0.99
|
CN¥4.73B 697.32M USD | CN¥3.75M 553.49K USD | CN¥10.90 1.61 USD | CN¥11.33 1.67 USD | CN¥4.73B 697.32M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥9.05 1.34 USD |
+1.69
|
CN¥4.72B 697.14M USD | CN¥6.86M 1.01M USD | CN¥8.86 1.31 USD | CN¥9.18 1.35 USD | CN¥4.72B 697.14M USD | 16.75 | CN¥0.54 0.08 USD | ||
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | CN¥4.46 0.66 USD |
-10.8
|
CN¥4.67B 688.33M USD | CN¥41.34M 6.1M USD | CN¥4.34 0.64 USD | CN¥4.81 0.71 USD | CN¥4.67B 688.33M USD | 17.83 | CN¥0.25 0.04 USD | ||
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | CN¥4.11 0.61 USD |
-0.96
|
CN¥4.47B 659.53M USD | CN¥14.21M 2.1M USD | CN¥4.02 0.59 USD | CN¥4.15 0.61 USD | CN¥4.47B 659.53M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | CN¥27.70 4.09 USD |
-1.95
|
CN¥4.43B 653.93M USD | CN¥4.78M 704.9K USD | CN¥26.67 3.94 USD | CN¥28.59 4.22 USD | CN¥4.43B 653.93M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ | CN¥21.92 3.23 USD |
+0.37
|
CN¥4.42B 652.62M USD | CN¥7.75M 1.14M USD | CN¥21.52 3.18 USD | CN¥22.38 3.3 USD | CN¥4.42B 652.62M USD | 15.32 | CN¥1.43 0.21 USD | ||
| Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ | CN¥7.57 1.12 USD |
-1.82
|
CN¥4.40B 649.71M USD | CN¥9.84M 1.45M USD | CN¥7.45 1.1 USD | CN¥7.72 1.14 USD | CN¥4.40B 649.71M USD | 32.91 | CN¥0.23 0.03 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥30.34 4.48 USD |
-3.9
|
CN¥4.39B 648.17M USD | CN¥3.77M 556.12K USD | CN¥29.98 4.42 USD | CN¥31.89 4.71 USD | CN¥4.39B 648.17M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥11.26 1.66 USD |
-0.71
|
CN¥4.37B 645.47M USD | CN¥9.29M 1.37M USD | CN¥11.18 1.65 USD | CN¥11.37 1.68 USD | CN¥4.37B 645.47M USD | 15.85 | CN¥0.71 0.1 USD | ||
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | CN¥14.11 2.08 USD |
-0.07
|
CN¥4.36B 643.23M USD | CN¥1.51M 222.19K USD | CN¥13.89 2.05 USD | CN¥14.17 2.09 USD | CN¥4.36B 643.23M USD | 10.52 | CN¥1.34 0.2 USD | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥10.84 1.6 USD |
+0.56
|
CN¥4.36B 642.65M USD | CN¥4.05M 598.18K USD | CN¥10.45 1.54 USD | CN¥10.83 1.6 USD | CN¥4.36B 642.65M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥16.46 2.43 USD |
+1.04
|
CN¥4.36B 642.63M USD | CN¥7.86M 1.16M USD | CN¥15.76 2.33 USD | CN¥16.72 2.47 USD | CN¥4.36B 642.63M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥6.01 0.89 USD |
-1.96
|
CN¥4.31B 635.82M USD | CN¥9.21M 1.36M USD | CN¥5.85 0.86 USD | CN¥6.10 0.9 USD | CN¥4.31B 635.82M USD | 24.03 | CN¥0.25 0.04 USD | ||
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | CN¥3.60 0.53 USD |
-1.37
|
CN¥4.28B 631.94M USD | CN¥7.63M 1.13M USD | CN¥3.56 0.53 USD | CN¥3.65 0.54 USD | CN¥4.28B 631.94M USD | 72.00 | CN¥0.05 0.007 USD | ||
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | CN¥8.24 1.22 USD |
-0.48
|
CN¥4.23B 624.08M USD | CN¥5.97M 880.19K USD | CN¥8.14 1.2 USD | CN¥8.29 1.22 USD | CN¥4.23B 624.08M USD | 54.93 | CN¥0.15 0.02 USD | ||
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | CN¥8.52 1.26 USD |
-1.73
|
CN¥4.10B 605.5M USD | CN¥4.98M 734.56K USD | CN¥8.40 1.24 USD | CN¥8.67 1.28 USD | CN¥4.10B 605.5M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥15.51 2.29 USD |
+1.24
|
CN¥4.09B 603M USD | CN¥5.67M 835.95K USD | CN¥15.14 2.23 USD | CN¥15.59 2.3 USD | CN¥4.09B 603M USD | 45.61 | CN¥0.34 0.05 USD | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥2.69 0.4 USD |
-1.47
|
CN¥4.05B 597.22M USD | CN¥25.49M 3.76M USD | CN¥2.65 0.39 USD | CN¥2.72 0.4 USD | CN¥4.05B 597.22M USD | 269.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | CN¥1.53 0.23 USD |
-4.97
|
CN¥4.03B 593.97M USD | CN¥74.27M 10.96M USD | CN¥1.53 0.23 USD | CN¥1.61 0.24 USD | CN¥4.03B 593.97M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥3.12 0.46 USD |
-1.89
|
CN¥4.02B 592.56M USD | CN¥21.77M 3.21M USD | CN¥3.05 0.45 USD | CN¥3.18 0.47 USD | CN¥4.02B 592.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | CN¥5.34 0.79 USD |
-2.02
|
CN¥3.98B 587.51M USD | CN¥16.04M 2.37M USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥3.98B 587.51M USD | 38.14 | CN¥0.14 0.02 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥9.51 1.4 USD |
-0.73
|
CN¥3.97B 585.96M USD | CN¥2.03M 298.79K USD | CN¥9.36 1.38 USD | CN¥9.70 1.43 USD | CN¥3.97B 585.96M USD | 118.87 | CN¥0.08 0.01 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥25.50 3.76 USD |
-1.92
|
CN¥3.96B 584.74M USD | CN¥1.63M 240.63K USD | CN¥25.22 3.72 USD | CN¥26.28 3.88 USD | CN¥3.96B 584.74M USD | 0 | -CN¥0.67 -0.09 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥7.84 1.16 USD |
-1.01
|
CN¥3.90B 576.03M USD | CN¥6.76M 997.21K USD | CN¥7.69 1.13 USD | CN¥7.98 1.18 USD | CN¥3.90B 576.03M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Heren Health Co.,Ltd. 300550.SZ | CN¥14.77 2.18 USD |
-1.53
|
CN¥3.88B 572.19M USD | CN¥12.20M 1.8M USD | CN¥14.08 2.08 USD | CN¥15.68 2.31 USD | CN¥3.88B 572.19M USD | 92.31 | CN¥0.16 0.02 USD | ||
| Jinhe Biotechnology CO., LTD. 002688.SZ | CN¥4.97 0.73 USD |
-1.39
|
CN¥3.82B 564.28M USD | CN¥7.99M 1.18M USD | CN¥4.93 0.73 USD | CN¥5.04 0.74 USD | CN¥3.82B 564.28M USD | 99.39 | CN¥0.05 0.007 USD | ||
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥6.11 0.9 USD |
+0.49
|
CN¥3.80B 560.67M USD | CN¥7.82M 1.15M USD | CN¥6.04 0.89 USD | CN¥6.13 0.9 USD | CN¥3.80B 560.67M USD | 67.88 | CN¥0.09 0.01 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥4.64 0.68 USD |
-1.49
|
CN¥3.79B 559.26M USD | CN¥5.81M 857.16K USD | CN¥4.55 0.67 USD | CN¥4.74 0.7 USD | CN¥3.79B 559.26M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | CN¥9.13 1.35 USD |
+0.11
|
CN¥3.79B 558.63M USD | CN¥13.25M 1.96M USD | CN¥8.94 1.32 USD | CN¥9.27 1.37 USD | CN¥3.79B 558.63M USD | 114.12 | CN¥0.08 0.01 USD | ||
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | CN¥7.41 1.09 USD |
+0.82
|
CN¥3.78B 558.31M USD | CN¥3.53M 520.98K USD | CN¥7.20 1.06 USD | CN¥7.44 1.1 USD | CN¥3.78B 558.31M USD | 74.09 | CN¥0.10 0.01 USD | ||
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥12.92 1.91 USD |
+0.54
|
CN¥3.77B 556.08M USD | CN¥8.48M 1.25M USD | CN¥12.35 1.82 USD | CN¥12.93 1.91 USD | CN¥3.77B 556.08M USD | 36.91 | CN¥0.35 0.05 USD | ||
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | CN¥30.72 4.53 USD |
-2.54
|
CN¥3.69B 543.92M USD | CN¥1.98M 292.72K USD | CN¥30.37 4.48 USD | CN¥31.58 4.66 USD | CN¥3.69B 543.92M USD | 83.02 | CN¥0.37 0.05 USD | ||
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥15.33 2.26 USD |
-1.03
|
CN¥3.56B 525.94M USD | CN¥2.32M 342.76K USD | CN¥15.12 2.23 USD | CN¥15.49 2.29 USD | CN¥3.56B 525.94M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥15.53 2.29 USD |
-0.38
|
CN¥3.54B 522.94M USD | CN¥1.41M 207.44K USD | CN¥15.23 2.25 USD | CN¥15.70 2.32 USD | CN¥3.54B 522.94M USD | 21.56 | CN¥0.72 0.11 USD | ||
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | CN¥5.92 0.87 USD |
-1.33
|
CN¥3.42B 504.18M USD | CN¥9.92M 1.46M USD | CN¥5.82 0.86 USD | CN¥6.01 0.89 USD | CN¥3.42B 504.18M USD | 31.15 | CN¥0.19 0.03 USD | ||
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥8.50 1.25 USD |
-2.63
|
CN¥3.40B 502.31M USD | CN¥7.59M 1.12M USD | CN¥8.35 1.23 USD | CN¥8.68 1.28 USD | CN¥3.40B 502.31M USD | 283.33 | CN¥0.03 0.004 USD | ||
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥5.26 0.78 USD |
-1.68
|
CN¥3.40B 501.75M USD | CN¥8.96M 1.32M USD | CN¥5.18 0.76 USD | CN¥5.36 0.79 USD | CN¥3.40B 501.75M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥8.80 1.3 USD |
-1.46
|
CN¥3.35B 494.13M USD | CN¥6.99M 1.03M USD | CN¥8.67 1.28 USD | CN¥9.06 1.34 USD | CN¥3.35B 494.13M USD | 21.46 | CN¥0.41 0.06 USD | ||
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥8.66 1.28 USD |
+0.46
|
CN¥3.33B 491.07M USD | CN¥2.60M 384.33K USD | CN¥8.49 1.25 USD | CN¥8.67 1.28 USD | CN¥3.33B 491.07M USD | 50.94 | CN¥0.17 0.03 USD | ||
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | CN¥9.93 1.47 USD |
-0.1
|
CN¥3.33B 490.67M USD | CN¥5.56M 821.05K USD | CN¥9.65 1.42 USD | CN¥10.05 1.48 USD | CN¥3.33B 490.67M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥3.23 0.48 USD |
+1.57
|
CN¥3.33B 490.66M USD | CN¥74.94M 11.06M USD | CN¥3.07 0.45 USD | CN¥3.30 0.49 USD | CN¥3.33B 490.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥9.84 1.45 USD |
-0.71
|
CN¥3.33B 490.64M USD | CN¥4.62M 681.62K USD | CN¥9.60 1.42 USD | CN¥9.95 1.47 USD | CN¥3.33B 490.64M USD | 0 | CN¥0.00 0 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥8.48 1.25 USD |
-0.59
|
CN¥3.27B 482.64M USD | CN¥8.21M 1.21M USD | CN¥8.30 1.22 USD | CN¥8.58 1.27 USD | CN¥3.27B 482.64M USD | 77.09 | CN¥0.11 0.02 USD | ||
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | CN¥11.05 1.63 USD |
-1.07
|
CN¥3.26B 480.45M USD | CN¥6.37M 940.38K USD | CN¥10.87 1.6 USD | CN¥11.14 1.64 USD | CN¥3.26B 480.45M USD | 92.08 | CN¥0.12 0.02 USD | ||
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | CN¥24.62 3.63 USD |
-1.12
|
CN¥3.22B 475.49M USD | CN¥3.08M 454.71K USD | CN¥24.09 3.55 USD | CN¥25.20 3.72 USD | CN¥3.22B 475.49M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥46.94 6.93 USD |
-0.78
|
CN¥3.15B 464.38M USD | CN¥689.50K 101.73K USD | CN¥46.08 6.8 USD | CN¥47.78 7.05 USD | CN¥3.15B 464.38M USD | 28.62 | CN¥1.64 0.24 USD | ||
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | CN¥6.22 0.92 USD |
-1.89
|
CN¥3.13B 461.81M USD | CN¥9.60M 1.42M USD | CN¥6.15 0.91 USD | CN¥6.35 0.94 USD | CN¥3.13B 461.81M USD | 13.82 | CN¥0.45 0.07 USD | ||
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | CN¥9.88 1.46 USD |
-0.7
|
CN¥3.13B 461.17M USD | CN¥3.30M 486.52K USD | CN¥9.63 1.42 USD | CN¥10.08 1.49 USD | CN¥3.13B 461.17M USD | 0 | -CN¥1.00 -0.1 USD | ||
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | CN¥2.64 0.39 USD |
-1.49
|
CN¥3.12B 460.5M USD | CN¥21.67M 3.2M USD | CN¥2.59 0.38 USD | CN¥2.68 0.4 USD | CN¥3.12B 460.5M USD | 0 | -CN¥0.39 -0.05 USD | ||
| PKU HealthCare Corp.,Ltd. 000788.SZ | CN¥5.14 0.76 USD |
-0.96
|
CN¥3.06B 451.99M USD | CN¥10.01M 1.48M USD | CN¥5.08 0.75 USD | CN¥5.20 0.77 USD | CN¥3.06B 451.99M USD | 46.72 | CN¥0.11 0.02 USD | ||
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥4.06 0.6 USD |
-0.49
|
CN¥3.06B 451.15M USD | CN¥3.90M 575.84K USD | CN¥4.00 0.59 USD | CN¥4.08 0.6 USD | CN¥3.06B 451.15M USD | 203.00 | CN¥0.02 0.002 USD | ||
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥5.52 0.81 USD |
-1.08
|
CN¥3.00B 443.08M USD | CN¥4.26M 628.62K USD | CN¥5.43 0.8 USD | CN¥5.59 0.82 USD | CN¥3.00B 443.08M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shaanxi Panlong Pharmaceutical Group Co., Ltd. 002864.SZ | CN¥27.43 4.05 USD |
-1.72
|
CN¥2.92B 430.14M USD | CN¥975.38K 143.91K USD | CN¥27.29 4.03 USD | CN¥27.91 4.12 USD | CN¥2.92B 430.14M USD | 33.04 | CN¥0.83 0.12 USD | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥25.24 3.72 USD |
+0.92
|
CN¥2.91B 429.32M USD | CN¥2.45M 361.69K USD | CN¥24.14 3.56 USD | CN¥25.33 3.74 USD | CN¥2.91B 429.32M USD | 0 | -CN¥0.62 -0.09 USD | ||
| Tibet AIM Pharm. Inc. 002826.SZ | CN¥15.17 2.24 USD |
-2.82
|
CN¥2.89B 426.79M USD | CN¥4.11M 606.58K USD | CN¥14.90 2.2 USD | CN¥15.60 2.3 USD | CN¥2.89B 426.79M USD | 29.74 | CN¥0.51 0.08 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥10.87 1.6 USD |
-1.72
|
CN¥2.88B 425.27M USD | CN¥3.33M 491.74K USD | CN¥10.71 1.58 USD | CN¥11.09 1.64 USD | CN¥2.88B 425.27M USD | 155.28 | CN¥0.07 0.01 USD | ||
| Berry Genomics Co.,Ltd 000710.SZ | CN¥8.11 1.2 USD |
-1.93
|
CN¥2.87B 423.03M USD | CN¥5.61M 827.96K USD | CN¥7.94 1.17 USD | CN¥8.26 1.22 USD | CN¥2.87B 423.03M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | CN¥12.10 1.79 USD |
+1.94
|
CN¥2.84B 418.58M USD | CN¥2.80M 413.33K USD | CN¥11.81 1.74 USD | CN¥12.15 1.79 USD | CN¥2.84B 418.58M USD | 16.57 | CN¥0.73 0.11 USD | ||
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | CN¥6.75 1 USD |
+0.9
|
CN¥2.83B 418.25M USD | CN¥4.98M 735.26K USD | CN¥6.55 0.97 USD | CN¥6.77 1 USD | CN¥2.83B 418.25M USD | 39.70 | CN¥0.17 0.03 USD | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥5.88 0.87 USD |
-2.16
|
CN¥2.82B 416.59M USD | CN¥9.63M 1.42M USD | CN¥5.79 0.85 USD | CN¥6.19 0.91 USD | CN¥2.82B 416.59M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥9.75 1.44 USD |
-1.02
|
CN¥2.81B 414.31M USD | CN¥2.36M 348.92K USD | CN¥9.58 1.41 USD | CN¥9.85 1.45 USD | CN¥2.81B 414.31M USD | 37.50 | CN¥0.26 0.04 USD | ||
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | CN¥4.73 0.7 USD |
-1.05
|
CN¥2.81B 414.29M USD | CN¥6.53M 962.88K USD | CN¥4.66 0.69 USD | CN¥4.78 0.71 USD | CN¥2.81B 414.29M USD | 52.55 | CN¥0.09 0.01 USD | ||
| Honz Pharmaceutical Co., Ltd. 300086.SZ | CN¥6.16 0.91 USD |
-1.75
|
CN¥2.80B 413.66M USD | CN¥11.15M 1.64M USD | CN¥6.05 0.89 USD | CN¥6.29 0.93 USD | CN¥2.80B 413.66M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥8.47 1.25 USD |
+2.67
|
CN¥2.80B 412.44M USD | CN¥4.18M 616.2K USD | CN¥8.20 1.21 USD | CN¥8.56 1.26 USD | CN¥2.80B 412.44M USD | 65.15 | CN¥0.13 0.02 USD | ||
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | CN¥21.68 3.2 USD |
-1.59
|
CN¥2.74B 404.79M USD | CN¥1.50M 221.62K USD | CN¥21.25 3.14 USD | CN¥22.02 3.25 USD | CN¥2.74B 404.79M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥14.73 2.17 USD |
+0.07
|
CN¥2.65B 391.21M USD | CN¥1.82M 268.86K USD | CN¥14.38 2.12 USD | CN¥14.81 2.19 USD | CN¥2.65B 391.21M USD | 37.76 | CN¥0.39 0.06 USD | ||
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥5.08 0.75 USD |
-0.97
|
CN¥2.61B 385.53M USD | CN¥5.70M 841.02K USD | CN¥5.00 0.74 USD | CN¥5.17 0.76 USD | CN¥2.61B 385.53M USD | 0 | -CN¥1.41 -0.2 USD | ||
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥20.55 3.03 USD |
-2.38
|
CN¥2.59B 382.19M USD | CN¥3.15M 464.86K USD | CN¥20.06 2.96 USD | CN¥20.98 3.1 USD | CN¥2.59B 382.19M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | CN¥5.49 0.81 USD |
-0.18
|
CN¥2.55B 376.41M USD | CN¥6.03M 890.05K USD | CN¥5.39 0.8 USD | CN¥5.52 0.81 USD | CN¥2.55B 376.41M USD | 26.14 | CN¥0.21 0.03 USD | ||
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥11.66 1.72 USD |
-1.77
|
CN¥2.55B 376.1M USD | CN¥5.32M 784.92K USD | CN¥11.48 1.69 USD | CN¥11.84 1.75 USD | CN¥2.55B 376.1M USD | 28.43 | CN¥0.41 0.06 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥6.22 0.92 USD |
-2.35
|
CN¥2.52B 371.76M USD | CN¥5.01M 739.22K USD | CN¥6.11 0.9 USD | CN¥6.35 0.94 USD | CN¥2.52B 371.76M USD | 622.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥2.93 0.43 USD |
-1.35
|
CN¥2.48B 365.52M USD | CN¥11.76M 1.74M USD | CN¥2.87 0.42 USD | CN¥2.97 0.44 USD | CN¥2.48B 365.52M USD | 0 | -CN¥0.19 -0.02 USD | ||
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | CN¥9.62 1.42 USD |
-4.75
|
CN¥2.46B 363.45M USD | CN¥15.33M 2.26M USD | CN¥9.37 1.38 USD | CN¥10.09 1.49 USD | CN¥2.46B 363.45M USD | 137.42 | CN¥0.07 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}