Página de resultados 3 para o País: China Bolsa: Shenzhen Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (232)
- {{country.name}}
- Todos os países
- China (232)
Shenzhen (232)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (190)
- Shenzhen (232)
Saúde (232)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $27.47 3.82 USD |
-2.52
|
$2.63B 365.4M USD | $2M 278.33K USD | $27.44 3.82 USD | $28.17 3.92 USD | $2.63B 365.4M USD | 228.91 | $0.12 0.02 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.78 1.08 USD |
-2.26
|
$2.57B 358.01M USD | $8.46M 1.18M USD | $7.76 1.08 USD | $8 1.11 USD | $2.57B 358.01M USD | 59.84 | $0.13 0.02 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.58 4.11 USD |
-1.4
|
$2.56B 356.45M USD | $1.16M 160.61K USD | $29.46 4.1 USD | $30 4.17 USD | $2.56B 356.45M USD | 0 | -$0.01 -0.001 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $10.46 1.45 USD |
+2.45
|
$2.5B 348.29M USD | $15.9M 2.21M USD | $10.03 1.39 USD | $10.52 1.46 USD | $2.5B 348.29M USD | 0 | -$0.56 -0.07 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.55 2.16 USD |
-0.77
|
$2.49B 345.94M USD | $1.9M 263.71K USD | $15.44 2.15 USD | $15.89 2.21 USD | $2.49B 345.94M USD | 0 | -$0.06 -0.008 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.98 1.39 USD |
-7.76
|
$2.48B 344.58M USD | $39.05M 5.43M USD | $9.98 1.39 USD | $10.66 1.48 USD | $2.48B 344.58M USD | 71.28 | $0.14 0.02 USD | |
| *ST SAILONG 002898.SZ | $13.96 1.94 USD |
+1.75
|
$2.46B 341.62M USD | $8.58M 1.19M USD | $13.3 1.85 USD | $14.26 1.98 USD | $2.46B 341.62M USD | 0 | -$0.2 -0.02 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.84 0.53 USD |
-0.52
|
$2.4B 333.02M USD | $14.12M 1.96M USD | $3.82 0.53 USD | $3.89 0.54 USD | $2.4B 333.02M USD | 0 | -$0.04 -0.005 USD | |
| HONZ PHARM 300086.SZ | $5.26 0.73 USD |
-0.57
|
$2.39B 332.86M USD | $34.11M 4.74M USD | $5.2 0.72 USD | $5.55 0.77 USD | $2.39B 332.86M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $19.61 2.73 USD |
-0.15
|
$2.38B 330.47M USD | $1.21M 168.5K USD | $19.26 2.68 USD | $19.7 2.74 USD | $2.38B 330.47M USD | 196.09 | $0.1 0.01 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.22 2.26 USD |
-1.99
|
$2.35B 326.54M USD | $2.3M 319.67K USD | $16.12 2.24 USD | $16.68 2.32 USD | $2.35B 326.54M USD | 0 | -$1.27 -0.1 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $14.43 2.01 USD |
-1.77
|
$2.31B 321.02M USD | $2.21M 307.54K USD | $14.39 2 USD | $14.74 2.05 USD | $2.31B 321.02M USD | 45.09 | $0.32 0.04 USD | |
| Tellgen Corporation 300642.SZ | $14.07 1.96 USD |
-1.61
|
$2.29B 318.01M USD | $3M 416.98K USD | $14 1.95 USD | $14.44 2.01 USD | $2.29B 318.01M USD | 58.62 | $0.24 0.03 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.35 1.3 USD |
-2.6
|
$2.28B 317.35M USD | $6.97M 969.78K USD | $9.29 1.29 USD | $9.56 1.33 USD | $2.28B 317.35M USD | 49.21 | $0.19 0.03 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.68 1.48 USD |
-2.73
|
$2.19B 305.02M USD | $4.53M 629.62K USD | $10.66 1.48 USD | $10.95 1.52 USD | $2.19B 305.02M USD | 178.00 | $0.06 0.008 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $26.84 3.73 USD |
-0.92
|
$2.15B 298.55M USD | $2.19M 304.44K USD | $26.72 3.72 USD | $27.59 3.84 USD | $2.15B 298.55M USD | 0 | -$0.96 -0.1 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.05 0.98 USD |
-2.08
|
$2.11B 293.19M USD | $5.03M 699.71K USD | $7.01 0.97 USD | $7.21 1 USD | $2.11B 293.19M USD | 41.47 | $0.17 0.02 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.98 0.83 USD |
-1.64
|
$2.09B 290.9M USD | $6.1M 848.8K USD | $5.94 0.83 USD | $6.1 0.85 USD | $2.09B 290.9M USD | 0 | -$0.8 -0.1 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.82 2.48 USD |
-1.71
|
$2.05B 285.63M USD | $2.34M 326.04K USD | $17.71 2.46 USD | $18.06 2.51 USD | $2.05B 285.63M USD | 0 | -$0.26 -0.03 USD | |
| IMPROVE MEDICAL 300030.SZ | $6.51 0.91 USD |
-1.66
|
$2.01B 279.87M USD | $6.68M 929.14K USD | $6.5 0.9 USD | $6.68 0.93 USD | $2.01B 279.87M USD | 0 | -$0.34 -0.04 USD | |
| BIOLIGHT 300246.SZ | $7.46 1.04 USD |
-1.71
|
$1.97B 274.44M USD | $6.55M 910.44K USD | $7.4 1.03 USD | $7.59 1.06 USD | $1.97B 274.44M USD | 0 | -$0.23 -0.03 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $5.21 0.72 USD |
+4.2
|
$1.62B 225.57M USD | $13.92M 1.94M USD | $4.98 0.69 USD | $5.23 0.73 USD | $1.62B 225.57M USD | 173.66 | $0.03 0.004 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.42 0.61 USD |
-1.78
|
$1.55B 215.31M USD | $3.67M 510.55K USD | $4.4 0.61 USD | $4.5 0.63 USD | $1.55B 215.31M USD | 0 | -$1.83 -0.2 USD | |
| ST TIANSHENG 002872.SZ | $4.45 0.62 USD |
-2.63
|
$1.42B 196.76M USD | $3.62M 502.92K USD | $4.39 0.61 USD | $4.55 0.63 USD | $1.42B 196.76M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.2 1.28 USD |
-2.34
|
$1.22B 169.34M USD | $4.79M 666.17K USD | $9.08 1.26 USD | $9.41 1.31 USD | $1.22B 169.34M USD | 0 | -$1 -0.1 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $0.6099 0.08 USD |
-1.61
|
$244.31M 33.97M USD | $8.3M 1.15M USD | $0.5999 0.08 USD | $0.6199 0.09 USD | $244.31M 33.97M USD | 0 | -$0.1 -0.01 USD | |
| POLY DELISTED 300630.SZ | $0.89 0.12 USD |
0
|
$499.56M 69.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.56M 69.46M USD | 0 | $0 0 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
| *ST JI YAO 300108.SZ | $0.2099 0.03 USD |
0
|
$139.86M 19.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.86M 19.45M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}