Página de resultados 2 para o País: China Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (338)
- {{country.name}}
- Todos os países
- China (338)
Shenzhen (338)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (289)
- Shenzhen (338)
Consumo Defensivo (139)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.01 1.95 USD |
-0.71
|
$7.43B 1.03B USD | $15.63M 2.17M USD | $13.94 1.94 USD | $14.26 1.98 USD | $7.43B 1.03B USD | 33.35 | $0.42 0.06 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.81 1.22 USD |
-0.9
|
$7.42B 1.03B USD | $3.49M 485.7K USD | $8.73 1.21 USD | $8.94 1.24 USD | $7.42B 1.03B USD | 16.01 | $0.55 0.08 USD | |
| RAYHOO DIES 002997.SZ | $35.22 4.9 USD |
-0.23
|
$7.39B 1.03B USD | $2.45M 340.23K USD | $35.14 4.89 USD | $35.7 4.96 USD | $7.39B 1.03B USD | 19.67 | $1.79 0.25 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.17 0.53 USD |
+0.48
|
$8.01B 1.02B USD | $36K 4.6K USD | $4.12 0.53 USD | $4.2 0.54 USD | $8.01B 1.02B USD | 12.26 | $0.34 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.84 2.48 USD |
-2.41
|
$7.33B 1.02B USD | $12.73M 1.77M USD | $17.78 2.47 USD | $18.25 2.54 USD | $7.33B 1.02B USD | 57.54 | $0.31 0.04 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.81 1.64 USD |
-0.84
|
$7.29B 1.01B USD | $1.49M 207.26K USD | $11.8 1.64 USD | $12.01 1.67 USD | $7.29B 1.01B USD | 15.33 | $0.77 0.11 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $27.52 3.83 USD |
+1.03
|
$7.24B 1.01B USD | $3.89M 540.27K USD | $27.11 3.77 USD | $28 3.89 USD | $7.24B 1.01B USD | 98.28 | $0.28 0.04 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.3 0.74 USD |
0
|
$7.21B 1B USD | $13.71M 1.91M USD | $5.28 0.73 USD | $5.33 0.74 USD | $7.21B 1B USD | 13.94 | $0.38 0.05 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.38 1.3 USD |
+0.54
|
$7.19B 1B USD | $1.97M 273.49K USD | $9.3 1.29 USD | $9.39 1.31 USD | $7.19B 1B USD | 72.15 | $0.13 0.02 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.54 0.63 USD |
+0.44
|
$7.06B 981.41M USD | $8.31M 1.16M USD | $4.5 0.63 USD | $4.55 0.63 USD | $7.06B 981.41M USD | 15.13 | $0.3 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.52 1.88 USD |
+0.6
|
$7.02B 975.75M USD | $16.05M 2.23M USD | $13.39 1.86 USD | $13.67 1.9 USD | $7.02B 975.75M USD | 30.04 | $0.45 0.06 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $38.68 5.38 USD |
+2.06
|
$6.98B 969.92M USD | $3.7M 513.95K USD | $37.56 5.22 USD | $39.44 5.48 USD | $6.98B 969.92M USD | 0 | -$0.14 -0.01 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $17.32 2.41 USD |
-3.19
|
$6.95B 966.01M USD | $22.9M 3.18M USD | $17.3 2.41 USD | $18.08 2.51 USD | $6.95B 966.01M USD | 61.85 | $0.28 0.04 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13 1.81 USD |
0
|
$6.92B 962.36M USD | $11.82M 1.64M USD | $12.88 1.79 USD | $13.11 1.82 USD | $6.92B 962.36M USD | 41.93 | $0.31 0.04 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.65 0.92 USD |
-2.35
|
$6.91B 961.22M USD | $82M 11.4M USD | $6.62 0.92 USD | $6.8 0.95 USD | $6.91B 961.22M USD | 73.88 | $0.09 0.01 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.93 2.49 USD |
+3.28
|
$6.82B 948.67M USD | $47.75M 6.64M USD | $17.82 2.48 USD | $18.79 2.61 USD | $6.82B 948.67M USD | 149.41 | $0.12 0.02 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $24.11 3.35 USD |
-6.8
|
$6.78B 942.69M USD | $36.49M 5.07M USD | $23.88 3.32 USD | $25.48 3.54 USD | $6.78B 942.69M USD | 63.44 | $0.38 0.05 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.25 0.54 USD |
+0.71
|
$7.34B 938.87M USD | $221.85K 28.37K USD | $4.21 0.54 USD | $4.25 0.54 USD | $7.34B 938.87M USD | 5.51 | $0.77 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.01 0.97 USD |
+0.57
|
$6.72B 934.07M USD | $10.26M 1.43M USD | $6.97 0.97 USD | $7.04 0.98 USD | $6.72B 934.07M USD | 10.01 | $0.7 0.1 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.89 0.54 USD |
+0.26
|
$6.61B 919.67M USD | $14.71M 2.05M USD | $3.87 0.54 USD | $3.91 0.54 USD | $6.61B 919.67M USD | 29.92 | $0.13 0.02 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $16.81 2.34 USD |
-2.78
|
$6.6B 918.37M USD | $87.49M 12.16M USD | $16.73 2.33 USD | $17.78 2.47 USD | $6.6B 918.37M USD | 0 | -$0.17 -0.02 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $58.94 8.2 USD |
+1.38
|
$6.6B 917.86M USD | $1.01M 140.15K USD | $57.78 8.03 USD | $59.44 8.26 USD | $6.6B 917.86M USD | 34.26 | $1.72 0.24 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.55 1.19 USD |
+0.12
|
$6.57B 914.2M USD | $7.29M 1.01M USD | $8.52 1.18 USD | $8.67 1.21 USD | $6.57B 914.2M USD | 29.48 | $0.29 0.04 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.98 0.55 USD |
0
|
$6.55B 910.13M USD | $22.58M 3.14M USD | $3.92 0.55 USD | $4 0.56 USD | $6.55B 910.13M USD | 0 | -$0.05 -0.006 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.07 0.98 USD |
-0.14
|
$6.5B 903.72M USD | $7.71M 1.07M USD | $7.03 0.98 USD | $7.12 0.99 USD | $6.5B 903.72M USD | 10.24 | $0.69 0.1 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.69 0.79 USD |
-0.18
|
$6.49B 903.07M USD | $8.66M 1.2M USD | $5.65 0.79 USD | $5.72 0.8 USD | $6.49B 903.07M USD | 18.96 | $0.3 0.04 USD | |
| RASTAR GROUP 300043.SZ | $4.88 0.68 USD |
-5.97
|
$6.46B 897.86M USD | $248.97M 34.62M USD | $4.86 0.68 USD | $5.27 0.73 USD | $6.46B 897.86M USD | 0 | -$0.31 -0.04 USD | |
| CHANGHONG TECH 300151.SZ | $12.03 1.67 USD |
+0.42
|
$6.41B 890.72M USD | $6.22M 864.38K USD | $11.93 1.66 USD | $12.22 1.7 USD | $6.41B 890.72M USD | 70.76 | $0.17 0.02 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.21 1 USD |
-1.1
|
$6.4B 890.11M USD | $9.27M 1.29M USD | $7.2 1 USD | $7.33 1.02 USD | $6.4B 890.11M USD | 16.02 | $0.45 0.06 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $33.9 4.71 USD |
+0.71
|
$6.39B 888.37M USD | $3.21M 445.69K USD | $32.93 4.58 USD | $34.35 4.78 USD | $6.39B 888.37M USD | 35.31 | $0.96 0.13 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.53 1.05 USD |
-0.79
|
$6.36B 884.63M USD | $4.07M 565.24K USD | $7.48 1.04 USD | $7.6 1.06 USD | $6.36B 884.63M USD | 13.44 | $0.56 0.08 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $15.42 2.14 USD |
+0.39
|
$6.25B 868.34M USD | $44.74M 6.22M USD | $14.49 2.01 USD | $16.82 2.34 USD | $6.25B 868.34M USD | 0 | -$0.05 -0.006 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $40.05 5.57 USD |
+3.6
|
$6.21B 863.15M USD | $9.52M 1.32M USD | $38.66 5.38 USD | $41.25 5.74 USD | $6.21B 863.15M USD | 87.06 | $0.46 0.06 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.25 0.73 USD |
+0.57
|
$6.14B 853.23M USD | $9.96M 1.38M USD | $5.21 0.72 USD | $5.26 0.73 USD | $6.14B 853.23M USD | 75.00 | $0.07 0.009 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $25.39 3.53 USD |
-1.89
|
$6.13B 852.62M USD | $8.86M 1.23M USD | $25.26 3.51 USD | $26.1 3.63 USD | $6.13B 852.62M USD | 84.63 | $0.3 0.04 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.75 0.52 USD |
+1.08
|
$6.01B 836.24M USD | $22.92M 3.19M USD | $3.7 0.51 USD | $3.75 0.52 USD | $6.01B 836.24M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.48 1.04 USD |
-0.13
|
$6B 833.82M USD | $12.61M 1.75M USD | $7.43 1.03 USD | $7.54 1.05 USD | $6B 833.82M USD | 44.00 | $0.17 0.02 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.52 1.46 USD |
-1.22
|
$5.99B 832.36M USD | $14.7M 2.04M USD | $10.45 1.45 USD | $10.73 1.49 USD | $5.99B 832.36M USD | 116.88 | $0.09 0.01 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $27.05 3.76 USD |
-1.81
|
$5.98B 830.89M USD | $6.66M 926.07K USD | $26.8 3.73 USD | $27.75 3.86 USD | $5.98B 830.89M USD | 29.08 | $0.93 0.13 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $13.36 1.86 USD |
-1.62
|
$5.86B 815.33M USD | $6.58M 915.58K USD | $13.28 1.85 USD | $13.7 1.9 USD | $5.86B 815.33M USD | 24.74 | $0.54 0.08 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.57 1.33 USD |
-1.14
|
$5.82B 809.23M USD | $8.88M 1.24M USD | $9.49 1.32 USD | $9.73 1.35 USD | $5.82B 809.23M USD | 33.00 | $0.29 0.04 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.98 0.55 USD |
+0.51
|
$5.78B 803.4M USD | $18.25M 2.54M USD | $3.95 0.55 USD | $4.03 0.56 USD | $5.78B 803.4M USD | 199.00 | $0.02 0.002 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.01 0.7 USD |
+0.2
|
$5.75B 799.31M USD | $12.8M 1.78M USD | $4.98 0.69 USD | $5.04 0.7 USD | $5.75B 799.31M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $54.82 7.62 USD |
-1.35
|
$5.68B 790.1M USD | $1.38M 191.89K USD | $54.26 7.54 USD | $55.58 7.73 USD | $5.68B 790.1M USD | 39.15 | $1.4 0.19 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $5.25 0.73 USD |
-1.5
|
$5.65B 785.56M USD | $52.13M 7.25M USD | $5.22 0.73 USD | $5.47 0.76 USD | $5.65B 785.56M USD | 175.00 | $0.03 0.004 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $12.64 1.76 USD |
+10.01
|
$5.58B 775.56M USD | $24.13M 3.35M USD | $11.41 1.59 USD | $11.98 1.67 USD | $5.58B 775.56M USD | 0 | -$0.23 -0.03 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.8 0.53 USD |
+0.53
|
$5.55B 771.06M USD | $13.61M 1.89M USD | $3.76 0.52 USD | $3.8 0.53 USD | $5.55B 771.06M USD | 13.10 | $0.29 0.04 USD | |
| Vatti Corporation Limited 002035.SZ | $6.51 0.91 USD |
+0.31
|
$5.52B 767.27M USD | $6.1M 847.76K USD | $6.47 0.9 USD | $6.51 0.91 USD | $5.52B 767.27M USD | 11.62 | $0.56 0.08 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.29 0.6 USD |
+0.23
|
$5.5B 765.08M USD | $8.52M 1.18M USD | $4.25 0.59 USD | $4.3 0.6 USD | $5.5B 765.08M USD | 61.28 | $0.07 0.009 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.97 0.27 USD |
-1.5
|
$5.47B 761.22M USD | $87.83M 12.21M USD | $1.96 0.27 USD | $2.01 0.28 USD | $5.47B 761.22M USD | 0 | $0 0 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.52 0.49 USD |
-1.12
|
$5.45B 758M USD | $20.8M 2.89M USD | $3.5 0.49 USD | $3.56 0.49 USD | $5.45B 758M USD | 18.52 | $0.19 0.03 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $22.18 3.08 USD |
-3.9
|
$5.39B 749.69M USD | $8.65M 1.2M USD | $21.91 3.05 USD | $23.07 3.21 USD | $5.39B 749.69M USD | 65.23 | $0.34 0.05 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.43 0.76 USD |
-0.91
|
$5.35B 744.37M USD | $8.26M 1.15M USD | $5.41 0.75 USD | $5.49 0.76 USD | $5.35B 744.37M USD | 13.24 | $0.41 0.06 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $21.36 2.97 USD |
-4.13
|
$5.34B 742.85M USD | $4.17M 579.3K USD | $21.21 2.95 USD | $22.16 3.08 USD | $5.34B 742.85M USD | 13.87 | $1.54 0.21 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.58 1.19 USD |
-0.92
|
$5.34B 742.34M USD | $16.73M 2.33M USD | $8.53 1.19 USD | $8.79 1.22 USD | $5.34B 742.34M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $12.31 1.71 USD |
-2.15
|
$5.28B 734.64M USD | $27.91M 3.88M USD | $12.03 1.67 USD | $12.64 1.76 USD | $5.28B 734.64M USD | 0 | -$0.07 -0.009 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.14 0.99 USD |
+0.28
|
$5.21B 724.95M USD | $17.24M 2.4M USD | $7.07 0.98 USD | $7.15 0.99 USD | $5.21B 724.95M USD | 42.00 | $0.17 0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4.02 0.51 USD |
+0.25
|
$5.65B 722.23M USD | $12.8K 1.64K USD | $3.97 0.51 USD | $4.04 0.52 USD | $5.65B 722.23M USD | 20.10 | $0.2 0.03 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.12 0.71 USD |
+0.2
|
$5.18B 720.75M USD | $6.45M 896.75K USD | $5.1 0.71 USD | $5.15 0.72 USD | $5.18B 720.75M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $10.95 1.52 USD |
+0.37
|
$5.17B 718.54M USD | $6.96M 967.69K USD | $10.83 1.51 USD | $11.05 1.54 USD | $5.17B 718.54M USD | 60.83 | $0.18 0.03 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.45 1.73 USD |
-0.08
|
$5.08B 706.37M USD | $4.6M 639.89K USD | $12.32 1.71 USD | $12.56 1.75 USD | $5.08B 706.37M USD | 0 | -$0.19 -0.02 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $21.43 2.98 USD |
-2.59
|
$5.08B 705.82M USD | $4.55M 633.19K USD | $21.32 2.96 USD | $22.24 3.09 USD | $5.08B 705.82M USD | 37.59 | $0.57 0.08 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.16 1.41 USD |
-0.29
|
$5.08B 705.65M USD | $7.43M 1.03M USD | $10.08 1.4 USD | $10.23 1.42 USD | $5.08B 705.65M USD | 0 | -$0.29 -0.04 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.39 0.75 USD |
-0.19
|
$5.07B 705.42M USD | $12.36M 1.72M USD | $5.36 0.75 USD | $5.41 0.75 USD | $5.07B 705.42M USD | 539.00 | $0.01 0.001 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.53 2.3 USD |
+0.18
|
$5.05B 702.56M USD | $4.24M 589.81K USD | $16.13 2.24 USD | $16.55 2.3 USD | $5.05B 702.56M USD | 78.71 | $0.21 0.03 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.77 0.52 USD |
0
|
$5.05B 702.42M USD | $6.61M 919.66K USD | $3.74 0.52 USD | $3.8 0.53 USD | $5.05B 702.42M USD | 16.39 | $0.23 0.03 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $7.06 0.98 USD |
-1.4
|
$5.05B 701.89M USD | $17.75M 2.47M USD | $7.04 0.98 USD | $7.26 1.01 USD | $5.05B 701.89M USD | 14.70 | $0.48 0.07 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.3 1.43 USD |
-0.77
|
$5.03B 698.86M USD | $7.43M 1.03M USD | $10.24 1.42 USD | $10.54 1.47 USD | $5.03B 698.86M USD | 0 | -$0.05 -0.006 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5 0.7 USD |
-1.19
|
$5.02B 697.57M USD | $17.93M 2.49M USD | $4.98 0.69 USD | $5.06 0.7 USD | $5.02B 697.57M USD | 100.00 | $0.05 0.006 USD | |
| ZYNP Corporation 002448.SZ | $8.34 1.16 USD |
-1.53
|
$4.98B 692.97M USD | $19.23M 2.67M USD | $8.27 1.15 USD | $8.45 1.17 USD | $4.98B 692.97M USD | 21.38 | $0.39 0.05 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.32 0.46 USD |
0
|
$4.98B 692.44M USD | $9.53M 1.33M USD | $3.31 0.46 USD | $3.35 0.47 USD | $4.98B 692.44M USD | 16.59 | $0.2 0.03 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $9.59 1.33 USD |
-10.04
|
$4.97B 691.1M USD | $107.9M 15M USD | $9.59 1.33 USD | $10.2 1.42 USD | $4.97B 691.1M USD | 14.75 | $0.65 0.09 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.64 1.2 USD |
+0.23
|
$4.96B 689.46M USD | $12.38M 1.72M USD | $8.59 1.19 USD | $8.74 1.22 USD | $4.96B 689.46M USD | 0 | -$0.22 -0.03 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $32.72 4.55 USD |
+3.09
|
$4.94B 686.85M USD | $13.8M 1.92M USD | $31.5 4.38 USD | $33.2 4.62 USD | $4.94B 686.85M USD | 96.23 | $0.34 0.05 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $20.51 2.85 USD |
+0.64
|
$4.92B 684.43M USD | $9.57M 1.33M USD | $20.23 2.81 USD | $20.95 2.91 USD | $4.92B 684.43M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.61 0.36 USD |
+0.38
|
$4.9B 681.66M USD | $15.01M 2.09M USD | $2.59 0.36 USD | $2.63 0.37 USD | $4.9B 681.66M USD | 130.50 | $0.02 0.002 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.93 0.27 USD |
-1.03
|
$4.9B 681.23M USD | $336.25M 46.75M USD | $1.9 0.26 USD | $2 0.28 USD | $4.9B 681.23M USD | 0 | -$0.11 -0.01 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $17.46 2.43 USD |
-2.51
|
$4.8B 667.91M USD | $9.73M 1.35M USD | $17.31 2.41 USD | $17.93 2.49 USD | $4.8B 667.91M USD | 8.95 | $1.95 0.27 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.17 0.72 USD |
-1.15
|
$4.74B 658.68M USD | $34.56M 4.8M USD | $5.13 0.71 USD | $5.27 0.73 USD | $4.74B 658.68M USD | 64.62 | $0.08 0.01 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.62 1.2 USD |
+0.35
|
$4.74B 658.59M USD | $6.8M 945.33K USD | $8.57 1.19 USD | $8.68 1.21 USD | $4.74B 658.59M USD | 25.35 | $0.34 0.05 USD | |
| Aishida Co., Ltd 002403.SZ | $13.83 1.92 USD |
-0.07
|
$4.71B 655.51M USD | $6.65M 924.67K USD | $13.74 1.91 USD | $14.03 1.95 USD | $4.71B 655.51M USD | 0 | $0 0 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.65 0.92 USD |
-0.15
|
$4.69B 651.96M USD | $6.78M 943.23K USD | $6.64 0.92 USD | $6.72 0.93 USD | $4.69B 651.96M USD | 110.83 | $0.06 0.008 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.28 0.55 USD |
+0.23
|
$5.09B 651.42M USD | $2.7K 345.23 USD | $4.25 0.54 USD | $4.28 0.55 USD | $5.09B 651.42M USD | 7.01 | $0.61 0.08 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.39 0.89 USD |
0
|
$4.66B 648.08M USD | $5.08M 705.91K USD | $6.36 0.88 USD | $6.45 0.9 USD | $4.66B 648.08M USD | 11.41 | $0.56 0.08 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.31 0.88 USD |
-2.17
|
$4.64B 645.59M USD | $23.11M 3.21M USD | $6.26 0.87 USD | $6.51 0.91 USD | $4.64B 645.59M USD | 17.05 | $0.37 0.05 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.36 1.02 USD |
-0.27
|
$4.64B 645.01M USD | $5.37M 745.97K USD | $7.29 1.01 USD | $7.45 1.04 USD | $4.64B 645.01M USD | 27.25 | $0.27 0.04 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.16 1 USD |
+0.28
|
$4.63B 643.18M USD | $2.67M 371.11K USD | $7.12 0.99 USD | $7.18 1 USD | $4.63B 643.18M USD | 119.33 | $0.06 0.008 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.49 0.83 USD |
+0.15
|
$5.01B 640.46M USD | $8.8K 1.13K USD | $6.46 0.83 USD | $6.5 0.83 USD | $5.01B 640.46M USD | 12.72 | $0.51 0.07 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $11.76 1.64 USD |
-1.09
|
$4.58B 637.18M USD | $12.98M 1.8M USD | $11.58 1.61 USD | $11.93 1.66 USD | $4.58B 637.18M USD | 25.02 | $0.47 0.07 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $48.82 6.79 USD |
-1.07
|
$4.57B 635.55M USD | $1.44M 200.24K USD | $48.45 6.74 USD | $49.7 6.91 USD | $4.57B 635.55M USD | 80.03 | $0.61 0.08 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.67 1.48 USD |
-0.65
|
$4.54B 631.23M USD | $4.6M 639.31K USD | $10.59 1.47 USD | $10.82 1.5 USD | $4.54B 631.23M USD | 28.07 | $0.38 0.05 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.28 1.01 USD |
0
|
$4.52B 628.16M USD | $21.53M 2.99M USD | $7.17 1 USD | $7.34 1.02 USD | $4.52B 628.16M USD | 14.56 | $0.5 0.07 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.75 0.66 USD |
0
|
$4.5B 625.21M USD | $10.16M 1.41M USD | $4.7 0.65 USD | $4.77 0.66 USD | $4.5B 625.21M USD | 11.58 | $0.41 0.06 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $15.79 2.2 USD |
-8.62
|
$4.43B 615.46M USD | $62.14M 8.64M USD | $15.55 2.16 USD | $17.69 2.46 USD | $4.43B 615.46M USD | 16.62 | $0.95 0.13 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $4.96 0.69 USD |
+0.2
|
$4.41B 613.41M USD | $18.12M 2.52M USD | $4.88 0.68 USD | $5.03 0.7 USD | $4.41B 613.41M USD | 0 | -$0.2 -0.02 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.59 0.78 USD |
-0.53
|
$4.38B 609.42M USD | $5.9M 820.16K USD | $5.57 0.77 USD | $5.64 0.78 USD | $4.38B 609.42M USD | 26.61 | $0.21 0.03 USD | |
| ZJTL 003041.SZ | $29.83 4.15 USD |
-0.9
|
$4.33B 602.67M USD | $1.49M 207.66K USD | $29.71 4.13 USD | $30.29 4.21 USD | $4.33B 602.67M USD | 16.66 | $1.79 0.25 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $22.03 3.06 USD |
+1.71
|
$4.28B 595.63M USD | $7.84M 1.09M USD | $21.6 3 USD | $22.42 3.12 USD | $4.28B 595.63M USD | 183.58 | $0.12 0.02 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $4.51 0.63 USD |
+5.87
|
$4.27B 593.98M USD | $256.86M 35.71M USD | $4.15 0.58 USD | $4.69 0.65 USD | $4.27B 593.98M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $26.92 3.74 USD |
+1.66
|
$4.24B 589.9M USD | $4.46M 619.65K USD | $26.35 3.66 USD | $27.28 3.79 USD | $4.24B 589.9M USD | 0 | -$0.01 -0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}