Página de resultados 2 para o País: China Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (340)
- {{country.name}}
- Todos os países
- China (340)
Shenzhen (340)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (292)
- Shenzhen (340)
Consumo Defensivo (138)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.23 0.45 USD |
+0.94
|
$5.18B 720.28M USD | $2M 278K USD | $3.19 0.44 USD | $3.24 0.45 USD | $5.18B 720.28M USD | 7.69 | $0.42 0.06 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $6.7 0.93 USD |
+0.45
|
$5.15B 716.39M USD | $2.27M 315.29K USD | $6.62 0.92 USD | $6.72 0.93 USD | $5.15B 716.39M USD | 23.92 | $0.28 0.04 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.37 0.33 USD |
0
|
$5.14B 714.76M USD | $6.06M 842.44K USD | $2.35 0.33 USD | $2.39 0.33 USD | $5.14B 714.76M USD | 0 | -$0.05 -0.006 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.07 0.43 USD |
+0.33
|
$5.14B 714.01M USD | $4.68M 650.63K USD | $3.03 0.42 USD | $3.09 0.43 USD | $5.14B 714.01M USD | 20.46 | $0.15 0.02 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $2.27 0.32 USD |
0
|
$4.99B 694.19M USD | $19.57M 2.72M USD | $2.25 0.31 USD | $2.3 0.32 USD | $4.99B 694.19M USD | 0 | -$0.02 -0.002 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.11 0.71 USD |
+0.99
|
$4.99B 694.11M USD | $5.02M 698.39K USD | $5.05 0.7 USD | $5.14 0.71 USD | $4.99B 694.11M USD | 12.46 | $0.41 0.06 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.8 2.89 USD |
-0.14
|
$4.99B 693.51M USD | $607.1K 84.41K USD | $20.56 2.86 USD | $21.03 2.92 USD | $4.99B 693.51M USD | 33.54 | $0.62 0.09 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $13.88 1.93 USD |
-1.7
|
$4.98B 692.32M USD | $1.06M 147.93K USD | $13.77 1.91 USD | $14.18 1.97 USD | $4.98B 692.32M USD | 1388.00 | $0.01 0.001 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.02 0.42 USD |
-1.31
|
$4.97B 690.6M USD | $6.03M 838.52K USD | $2.99 0.42 USD | $3.09 0.43 USD | $4.97B 690.6M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $6.69 0.93 USD |
-1.04
|
$4.94B 687.51M USD | $4.74M 659.66K USD | $6.65 0.92 USD | $6.81 0.95 USD | $4.94B 687.51M USD | 41.81 | $0.16 0.02 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $3.62 0.5 USD |
0
|
$4.93B 685.23M USD | $1.72M 239.5K USD | $3.53 0.49 USD | $3.63 0.5 USD | $4.93B 685.23M USD | 0 | -$0.03 -0.004 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.94 1.24 USD |
+2.05
|
$4.91B 683.04M USD | $7.36M 1.02M USD | $8.75 1.22 USD | $8.98 1.25 USD | $4.91B 683.04M USD | 21.28 | $0.42 0.06 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $12.03 1.67 USD |
+1.09
|
$4.9B 681.02M USD | $2.2M 306.48K USD | $11.8 1.64 USD | $12.07 1.68 USD | $4.9B 681.02M USD | 19.40 | $0.62 0.09 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $4.19 0.58 USD |
+0.24
|
$4.9B 680.96M USD | $3.1M 430.42K USD | $4.15 0.58 USD | $4.21 0.59 USD | $4.9B 680.96M USD | 29.92 | $0.14 0.02 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.67 0.93 USD |
+0.76
|
$4.87B 677.19M USD | $1.03M 143.31K USD | $6.58 0.91 USD | $6.67 0.93 USD | $4.87B 677.19M USD | 16.67 | $0.4 0.06 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $4.26 0.59 USD |
-0.7
|
$4.85B 674.93M USD | $9.5M 1.32M USD | $4.24 0.59 USD | $4.36 0.61 USD | $4.85B 674.93M USD | 12.52 | $0.34 0.05 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $8.04 1.12 USD |
-1.47
|
$4.83B 672.12M USD | $2.24M 311.58K USD | $7.98 1.11 USD | $8.25 1.15 USD | $4.83B 672.12M USD | 33.50 | $0.24 0.03 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $31.11 4.33 USD |
+1.57
|
$4.82B 670.47M USD | $5.29M 734.89K USD | $30.31 4.21 USD | $31.33 4.36 USD | $4.82B 670.47M USD | 45.75 | $0.68 0.09 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $4.76 0.66 USD |
+1.06
|
$4.82B 670.07M USD | $2.16M 299.78K USD | $4.7 0.65 USD | $4.77 0.66 USD | $4.82B 670.07M USD | 0 | -$0.43 -0.05 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $5.2 0.72 USD |
-0.95
|
$4.77B 663.75M USD | $5.85M 813.71K USD | $5.17 0.72 USD | $5.29 0.74 USD | $4.77B 663.75M USD | 9.12 | $0.57 0.08 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $9.57 1.33 USD |
-1.24
|
$4.77B 662.71M USD | $2.78M 386.74K USD | $9.5 1.32 USD | $9.82 1.37 USD | $4.77B 662.71M USD | 159.50 | $0.06 0.008 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.31 0.55 USD |
-1.37
|
$5.12B 654.86M USD | $72.82K 9.31K USD | $4.3 0.55 USD | $4.32 0.55 USD | $5.12B 654.86M USD | 10.02 | $0.43 0.05 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $4.42 0.61 USD |
-4.74
|
$4.52B 627.99M USD | $22.31M 3.1M USD | $4.39 0.61 USD | $4.63 0.64 USD | $4.52B 627.99M USD | 0 | -$0.3 -0.04 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $13.33 1.85 USD |
-3.82
|
$4.51B 627.19M USD | $10.09M 1.4M USD | $13.23 1.84 USD | $13.86 1.93 USD | $4.51B 627.19M USD | 40.39 | $0.33 0.05 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3 0.42 USD |
-1.32
|
$4.5B 625.7M USD | $5.13M 713K USD | $2.99 0.42 USD | $3.05 0.42 USD | $4.5B 625.7M USD | 8.10 | $0.37 0.05 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $11.13 1.55 USD |
+3.34
|
$4.46B 620.21M USD | $13.21M 1.84M USD | $10.83 1.51 USD | $11.39 1.58 USD | $4.46B 620.21M USD | 38.37 | $0.29 0.04 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $5.6 0.78 USD |
-2.61
|
$4.43B 616.32M USD | $30.24M 4.2M USD | $5.59 0.78 USD | $5.78 0.8 USD | $4.43B 616.32M USD | 32.94 | $0.17 0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.3 0.46 USD |
+1.54
|
$4.42B 614.85M USD | $2.8M 388.95K USD | $3.22 0.45 USD | $3.3 0.46 USD | $4.42B 614.85M USD | 17.36 | $0.19 0.03 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $35.37 4.92 USD |
+4.61
|
$4.4B 611.96M USD | $2.76M 384.19K USD | $33.58 4.67 USD | $35.75 4.97 USD | $4.4B 611.96M USD | 25.08 | $1.41 0.2 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $4.97 0.69 USD |
-0.8
|
$4.39B 610.68M USD | $7.57M 1.05M USD | $4.9 0.68 USD | $5.09 0.71 USD | $4.39B 610.68M USD | 35.50 | $0.14 0.02 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $18.86 2.62 USD |
-1.1
|
$4.36B 605.83M USD | $9.17M 1.27M USD | $18.31 2.55 USD | $18.87 2.62 USD | $4.36B 605.83M USD | 27.33 | $0.69 0.1 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $4.33 0.6 USD |
-1.37
|
$4.31B 599.31M USD | $5.52M 767.67K USD | $4.28 0.6 USD | $4.4 0.61 USD | $4.31B 599.31M USD | 72.16 | $0.06 0.008 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $11.03 1.53 USD |
-0.9
|
$4.25B 590.47M USD | $2.23M 310.32K USD | $10.93 1.52 USD | $11.22 1.56 USD | $4.25B 590.47M USD | 13.13 | $0.84 0.12 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $4.76 0.66 USD |
+0.85
|
$4.23B 588.06M USD | $5.02M 697.37K USD | $4.67 0.65 USD | $4.76 0.66 USD | $4.23B 588.06M USD | 12.20 | $0.39 0.05 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $10.13 1.41 USD |
-0.78
|
$4.06B 563.96M USD | $1.2M 167.27K USD | $10.06 1.4 USD | $10.24 1.42 USD | $4.06B 563.96M USD | 42.20 | $0.24 0.03 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $7.03 0.98 USD |
+1.74
|
$4.03B 560.99M USD | $4.8M 667.09K USD | $6.91 0.96 USD | $7.04 0.98 USD | $4.03B 560.99M USD | 0 | -$0.2 -0.02 USD | |
| Changzhou Nrb Corporation 002708.SZ | $7.14 0.99 USD |
-0.97
|
$4.01B 558.03M USD | $6.52M 906.9K USD | $7.11 0.99 USD | $7.29 1.01 USD | $4.01B 558.03M USD | 0 | -$0.17 -0.02 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $4.28 0.6 USD |
-0.47
|
$3.98B 553.8M USD | $8.02M 1.12M USD | $4.21 0.59 USD | $4.34 0.6 USD | $3.98B 553.8M USD | 0 | -$1.21 -0.1 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $8.22 1.14 USD |
-2.95
|
$3.98B 553.43M USD | $6.81M 946.5K USD | $8.16 1.13 USD | $8.54 1.19 USD | $3.98B 553.43M USD | 0 | -$0.26 -0.03 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $3.1 0.43 USD |
+1.31
|
$3.98B 552.85M USD | $3.48M 483.93K USD | $3.03 0.42 USD | $3.11 0.43 USD | $3.98B 552.85M USD | 34.44 | $0.09 0.01 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $14.66 2.04 USD |
-2.46
|
$3.93B 546.71M USD | $6.05M 840.71K USD | $14.56 2.02 USD | $15.08 2.1 USD | $3.93B 546.71M USD | 58.64 | $0.25 0.03 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $9.18 1.28 USD |
-0.54
|
$3.88B 539.55M USD | $1.45M 201.18K USD | $9.08 1.26 USD | $9.35 1.3 USD | $3.88B 539.55M USD | 27.00 | $0.34 0.05 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.06 0.29 USD |
-0.48
|
$3.87B 538.02M USD | $3.03M 420.62K USD | $2.04 0.28 USD | $2.09 0.29 USD | $3.87B 538.02M USD | 0 | $0 0 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $8.03 1.12 USD |
-1.23
|
$3.87B 537.91M USD | $3.38M 470.5K USD | $7.96 1.11 USD | $8.18 1.14 USD | $3.87B 537.91M USD | 16.72 | $0.48 0.07 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $5.33 0.74 USD |
+4.31
|
$3.84B 533.54M USD | $18.88M 2.62M USD | $5.21 0.72 USD | $5.4 0.75 USD | $3.84B 533.54M USD | 16.65 | $0.32 0.04 USD | |
| MYS Group Co., Ltd. 002303.SZ | $2.46 0.34 USD |
+2.07
|
$3.77B 523.78M USD | $8.53M 1.19M USD | $2.43 0.34 USD | $2.47 0.34 USD | $3.77B 523.78M USD | 16.39 | $0.15 0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $7.82 1.09 USD |
-2.49
|
$3.71B 516.23M USD | $2.13M 295.79K USD | $7.75 1.08 USD | $8.03 1.12 USD | $3.71B 516.23M USD | 46.00 | $0.17 0.02 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.05 0.56 USD |
+0.25
|
$3.69B 512.45M USD | $3.79M 527.07K USD | $3.98 0.55 USD | $4.09 0.57 USD | $3.69B 512.45M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $9.36 1.3 USD |
-4.78
|
$3.66B 508.75M USD | $12.1M 1.68M USD | $9.31 1.29 USD | $9.86 1.37 USD | $3.66B 508.75M USD | 44.57 | $0.21 0.03 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $3.85 0.54 USD |
+0.52
|
$3.62B 502.94M USD | $3.58M 498.28K USD | $3.79 0.53 USD | $3.87 0.54 USD | $3.62B 502.94M USD | 0 | -$0.15 -0.02 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $4.92 0.68 USD |
-0.2
|
$3.59B 499.54M USD | $4.87M 676.47K USD | $4.89 0.68 USD | $4.98 0.69 USD | $3.59B 499.54M USD | 35.14 | $0.14 0.02 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $4.64 0.65 USD |
-0.85
|
$3.59B 498.67M USD | $3.03M 421.05K USD | $4.62 0.64 USD | $4.74 0.66 USD | $3.59B 498.67M USD | 16.57 | $0.28 0.04 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $5.07 0.7 USD |
+0.6
|
$3.57B 497.01M USD | $2.78M 385.88K USD | $4.99 0.69 USD | $5.09 0.71 USD | $3.57B 497.01M USD | 12.67 | $0.4 0.06 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $16.46 2.29 USD |
+0.67
|
$3.57B 496.42M USD | $1.88M 261.76K USD | $16.22 2.26 USD | $16.56 2.3 USD | $3.57B 496.42M USD | 19.36 | $0.85 0.12 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $3.78 0.53 USD |
-2.83
|
$3.56B 495.13M USD | $17M 2.36M USD | $3.75 0.52 USD | $3.85 0.54 USD | $3.56B 495.13M USD | 34.36 | $0.11 0.02 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $14.93 2.08 USD |
-0.8
|
$3.56B 495.1M USD | $1.34M 186.55K USD | $14.7 2.04 USD | $15.22 2.12 USD | $3.56B 495.1M USD | 37.32 | $0.4 0.06 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $18.24 2.54 USD |
+0.22
|
$3.55B 493.16M USD | $3.92M 544.73K USD | $17.93 2.49 USD | $18.44 2.56 USD | $3.55B 493.16M USD | 114.00 | $0.16 0.02 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $25.32 3.52 USD |
-0.47
|
$3.5B 487.23M USD | $345.22K 48K USD | $25.16 3.5 USD | $25.62 3.56 USD | $3.5B 487.23M USD | 24.58 | $1.03 0.14 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $5.53 0.77 USD |
-1.07
|
$3.48B 483.32M USD | $3.09M 429.12K USD | $5.5 0.76 USD | $5.65 0.79 USD | $3.48B 483.32M USD | 30.72 | $0.18 0.03 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $8.78 1.22 USD |
-0.34
|
$3.46B 480.59M USD | $964.5K 134.11K USD | $8.66 1.2 USD | $8.82 1.23 USD | $3.46B 480.59M USD | 11.86 | $0.74 0.1 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $5.53 0.77 USD |
0
|
$3.45B 479.4M USD | $1.54M 214.46K USD | $5.48 0.76 USD | $5.55 0.77 USD | $3.45B 479.4M USD | 36.86 | $0.15 0.02 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.59 0.84 USD |
-0.45
|
$3.71B 474.23M USD | $7.2K 920.61 USD | $6.56 0.84 USD | $6.64 0.85 USD | $3.71B 474.23M USD | 8.23 | $0.8 0.1 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $6.8 0.95 USD |
-1.16
|
$3.41B 474.06M USD | $2.5M 348.05K USD | $6.75 0.94 USD | $6.93 0.96 USD | $3.41B 474.06M USD | 0 | -$0.12 -0.01 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $1.73 0.24 USD |
+0.58
|
$3.41B 473.97M USD | $7.31M 1.02M USD | $1.7 0.24 USD | $1.74 0.24 USD | $3.41B 473.97M USD | 0 | -$0.62 -0.08 USD | |
| Shandong Linuo Technical Glass Co.,Ltd. 301188.SZ | $14.52 2.02 USD |
-0.34
|
$3.38B 469.3M USD | $710.6K 98.8K USD | $14.36 2 USD | $14.73 2.05 USD | $3.38B 469.3M USD | 50.06 | $0.29 0.04 USD | |
| ZYNP Corporation 002448.SZ | $5.72 0.8 USD |
-0.35
|
$3.37B 467.98M USD | $3.27M 454.03K USD | $5.68 0.79 USD | $5.78 0.8 USD | $3.37B 467.98M USD | 10.59 | $0.54 0.08 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $9.3 1.29 USD |
-2.52
|
$3.35B 465.52M USD | $3.33M 462.78K USD | $9.26 1.29 USD | $9.62 1.34 USD | $3.35B 465.52M USD | 18.23 | $0.51 0.07 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.26 0.59 USD |
+0.71
|
$3.33B 462.62M USD | $3.38M 469.67K USD | $4.2 0.58 USD | $4.29 0.6 USD | $3.33B 462.62M USD | 10.92 | $0.39 0.05 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $16.71 2.32 USD |
+0.48
|
$3.33B 462.5M USD | $569.11K 79.13K USD | $16.46 2.29 USD | $16.84 2.34 USD | $3.33B 462.5M USD | 40.75 | $0.41 0.06 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $15.21 2.11 USD |
+0.86
|
$3.3B 458.89M USD | $1.57M 218.63K USD | $14.9 2.07 USD | $15.28 2.12 USD | $3.3B 458.89M USD | 25.34 | $0.6 0.08 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $13.07 1.82 USD |
+0.23
|
$3.3B 458.55M USD | $2.4M 333.62K USD | $12.96 1.8 USD | $13.42 1.87 USD | $3.3B 458.55M USD | 34.39 | $0.38 0.05 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $4.18 0.58 USD |
+0.72
|
$3.26B 453.27M USD | $3.35M 465.88K USD | $4.14 0.58 USD | $4.2 0.58 USD | $3.26B 453.27M USD | 11.94 | $0.35 0.05 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $34.92 4.86 USD |
-2.13
|
$3.23B 449.72M USD | $1.88M 262.08K USD | $34.42 4.79 USD | $36.8 5.12 USD | $3.23B 449.72M USD | 0 | -$0.27 -0.03 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.44 1.73 USD |
-0.96
|
$3.13B 435.65M USD | $1.16M 161.29K USD | $12.4 1.72 USD | $12.69 1.76 USD | $3.13B 435.65M USD | 17.04 | $0.73 0.1 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $9 1.25 USD |
-2.91
|
$3.13B 435.48M USD | $3.2M 445.04K USD | $9 1.25 USD | $9.3 1.29 USD | $3.13B 435.48M USD | 81.81 | $0.11 0.02 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $13.55 1.88 USD |
-3.9
|
$3.12B 433.33M USD | $14.37M 2M USD | $13.32 1.85 USD | $14.18 1.97 USD | $3.12B 433.33M USD | 23.77 | $0.57 0.08 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $25.85 3.59 USD |
-3.04
|
$3.1B 431.31M USD | $935.7K 130.1K USD | $25.79 3.59 USD | $26.84 3.73 USD | $3.1B 431.31M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu AMER New Material Co., Ltd. 002201.SZ | $4.73 0.66 USD |
0
|
$3.08B 428.56M USD | $3.44M 478.71K USD | $4.65 0.65 USD | $4.75 0.66 USD | $3.08B 428.56M USD | 78.83 | $0.06 0.008 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.01 1.81 USD |
+1.88
|
$3.08B 428.27M USD | $7.22M 1M USD | $12.75 1.77 USD | $13.08 1.82 USD | $3.08B 428.27M USD | 0 | -$0.65 -0.09 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $4.69 0.65 USD |
-0.21
|
$3.06B 425.26M USD | $3.95M 549.54K USD | $4.61 0.64 USD | $4.74 0.66 USD | $3.06B 425.26M USD | 0 | -$0.57 -0.07 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $37.91 5.27 USD |
+6.67
|
$3.03B 421.69M USD | $2.42M 336.96K USD | $36.2 5.03 USD | $38.45 5.35 USD | $3.03B 421.69M USD | 0 | -$0.7 -0.09 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $3.06 0.43 USD |
-0.65
|
$3.02B 419.27M USD | $1.83M 254.35K USD | $3.02 0.42 USD | $3.12 0.43 USD | $3.02B 419.27M USD | 0 | -$0.11 -0.01 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $2.16 0.3 USD |
0
|
$3.01B 418.72M USD | $8.27M 1.15M USD | $2.14 0.3 USD | $2.18 0.3 USD | $3.01B 418.72M USD | 43.20 | $0.05 0.006 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $5.91 0.82 USD |
-0.67
|
$3B 417.8M USD | $5.72M 795.9K USD | $5.87 0.82 USD | $6.03 0.84 USD | $3B 417.8M USD | 197.00 | $0.03 0.004 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $9.82 1.37 USD |
-1.41
|
$3B 417.37M USD | $1.82M 253.68K USD | $9.76 1.36 USD | $10.23 1.42 USD | $3B 417.37M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $5.35 0.74 USD |
+1.13
|
$3B 416.61M USD | $2.96M 410.87K USD | $5.29 0.74 USD | $5.37 0.75 USD | $3B 416.61M USD | 14.07 | $0.38 0.05 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $3.9 0.54 USD |
+1.3
|
$2.98B 413.8M USD | $1.93M 267.96K USD | $3.78 0.53 USD | $3.93 0.55 USD | $2.98B 413.8M USD | 26.00 | $0.15 0.02 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $10.19 1.42 USD |
-0.29
|
$2.97B 413.53M USD | $617.9K 85.91K USD | $10.15 1.41 USD | $10.37 1.44 USD | $2.97B 413.53M USD | 15.92 | $0.64 0.09 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.73 0.22 USD |
-0.57
|
$3.23B 413.15M USD | $69.6K 8.9K USD | $1.72 0.22 USD | $1.77 0.23 USD | $3.23B 413.15M USD | 57.66 | $0.03 0.003 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $9.64 1.34 USD |
-3.12
|
$2.94B 409.06M USD | $2.07M 287.46K USD | $9.57 1.33 USD | $10.03 1.39 USD | $2.94B 409.06M USD | 35.70 | $0.27 0.04 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $4.17 0.58 USD |
+0.97
|
$2.94B 408.21M USD | $1.71M 238.22K USD | $4.11 0.57 USD | $4.19 0.58 USD | $2.94B 408.21M USD | 104.25 | $0.04 0.005 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $6.28 0.87 USD |
+1.29
|
$2.93B 407.24M USD | $3.51M 488.34K USD | $6.19 0.86 USD | $6.3 0.88 USD | $2.93B 407.24M USD | 10.46 | $0.6 0.08 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $6.62 0.92 USD |
-3.36
|
$2.92B 406.19M USD | $7.53M 1.05M USD | $6.57 0.91 USD | $6.84 0.95 USD | $2.92B 406.19M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $7.01 0.97 USD |
+0.72
|
$2.91B 405.24M USD | $1.29M 179.73K USD | $6.95 0.97 USD | $7.03 0.98 USD | $2.91B 405.24M USD | 43.81 | $0.16 0.02 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $2.85 0.4 USD |
+2.52
|
$2.9B 403.78M USD | $3.46M 481.44K USD | $2.79 0.39 USD | $2.86 0.4 USD | $2.9B 403.78M USD | 0 | -$0.13 -0.01 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $3.82 0.53 USD |
-1.29
|
$2.89B 401.22M USD | $6.89M 958.01K USD | $3.8 0.53 USD | $3.88 0.54 USD | $2.89B 401.22M USD | 76.39 | $0.05 0.006 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.05 0.42 USD |
+0.33
|
$2.88B 400.19M USD | $1.11M 154.21K USD | $3.03 0.42 USD | $3.06 0.43 USD | $2.88B 400.19M USD | 43.57 | $0.07 0.009 USD | |
| Rastar Group 300043.SZ | $2.31 0.32 USD |
+1.32
|
$2.87B 399.62M USD | $30.87M 4.29M USD | $2.24 0.31 USD | $2.34 0.33 USD | $2.87B 399.62M USD | 0 | -$0.03 -0.004 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.13 0.85 USD |
+2.17
|
$2.87B 399M USD | $2.89M 401.24K USD | $5.99 0.83 USD | $6.15 0.86 USD | $2.87B 399M USD | 204.33 | $0.03 0.004 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.34 0.33 USD |
0
|
$2.86B 397.86M USD | $3.52M 489.74K USD | $2.32 0.32 USD | $2.35 0.33 USD | $2.86B 397.86M USD | 25.99 | $0.09 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}