Página de resultados 2 para o País: China Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (340)
- {{country.name}}
- Todos os países
- China (340)
Shenzhen (340)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (291)
- Shenzhen (340)
Consumo Defensivo (138)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RAYHOO DIES 002997.SZ | $35.68 4.96 USD |
-0.72
|
$7.47B 1.04B USD | $3.77M 524.82K USD | $35.4 4.92 USD | $36.16 5.03 USD | $7.47B 1.04B USD | 19.93 | $1.79 0.25 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.69 1.35 USD |
+1.04
|
$7.43B 1.03B USD | $2.69M 374.43K USD | $9.59 1.33 USD | $9.7 1.35 USD | $7.43B 1.03B USD | 74.53 | $0.13 0.02 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.46 0.76 USD |
-0.55
|
$7.43B 1.03B USD | $238K 33.09K USD | $5.46 0.76 USD | $5.47 0.76 USD | $7.43B 1.03B USD | 14.36 | $0.38 0.05 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $32.54 4.52 USD |
-0.88
|
$7.41B 1.03B USD | $246.55K 34.28K USD | $32.5 4.52 USD | $32.79 4.56 USD | $7.41B 1.03B USD | 67.79 | $0.48 0.07 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $12.01 1.67 USD |
+0.17
|
$7.36B 1.02B USD | $168.4K 23.41K USD | $11.98 1.67 USD | $12.04 1.67 USD | $7.36B 1.02B USD | 15.59 | $0.77 0.11 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.32 0.55 USD |
-0.23
|
$7.98B 1.02B USD | $83.8K 10.71K USD | $4.27 0.55 USD | $4.33 0.55 USD | $7.98B 1.02B USD | 12.70 | $0.34 0.04 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.61 1.06 USD |
+1.06
|
$7.32B 1.02B USD | $1.16M 161.17K USD | $7.53 1.05 USD | $7.63 1.06 USD | $7.32B 1.02B USD | 10.87 | $0.7 0.1 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.74 1.91 USD |
+1.25
|
$7.32B 1.02B USD | $21.87M 3.04M USD | $13.58 1.89 USD | $13.98 1.94 USD | $7.32B 1.02B USD | 44.32 | $0.31 0.04 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $40.5 5.63 USD |
+0.22
|
$7.3B 1.02B USD | $5.01M 697.16K USD | $39.5 5.49 USD | $42.2 5.87 USD | $7.3B 1.02B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $18.16 2.53 USD |
-0.38
|
$7.28B 1.01B USD | $155.8K 21.66K USD | $18.15 2.52 USD | $18.22 2.53 USD | $7.28B 1.01B USD | 56.75 | $0.32 0.04 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.47 0.57 USD |
+0.68
|
$7.91B 1.01B USD | $241.34K 30.86K USD | $4.45 0.57 USD | $4.48 0.57 USD | $7.91B 1.01B USD | 5.80 | $0.77 0.1 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.89 1.93 USD |
-0.22
|
$7.21B 1B USD | $381.7K 53.07K USD | $13.87 1.93 USD | $13.9 1.93 USD | $7.21B 1B USD | 30.86 | $0.45 0.06 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $7.05 0.98 USD |
+5.86
|
$7.16B 995.1M USD | $202.46M 28.15M USD | $6.67 0.93 USD | $7.1 0.99 USD | $7.16B 995.1M USD | 78.33 | $0.09 0.01 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.57 0.64 USD |
0
|
$7.1B 987.89M USD | $117.6K 16.35K USD | $4.56 0.63 USD | $4.57 0.64 USD | $7.1B 987.89M USD | 15.23 | $0.3 0.04 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.1 1.27 USD |
+0.11
|
$7B 973M USD | $90.7K 12.61K USD | $9.09 1.26 USD | $9.11 1.27 USD | $7B 973M USD | 31.37 | $0.29 0.04 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $18 2.5 USD |
-0.17
|
$6.99B 971.95M USD | $1.12M 155.31K USD | $17.76 2.47 USD | $18.02 2.51 USD | $6.99B 971.95M USD | 64.28 | $0.28 0.04 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15 2.09 USD |
+1.97
|
$6.89B 958.59M USD | $45.06M 6.26M USD | $14.56 2.02 USD | $15.36 2.14 USD | $6.89B 958.59M USD | 0 | -$0.08 -0.01 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.15 0.58 USD |
+0.24
|
$6.83B 949.01M USD | $314.3K 43.7K USD | $4.13 0.57 USD | $4.15 0.58 USD | $6.83B 949.01M USD | 0 | -$0.05 -0.006 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.01 0.56 USD |
+0.25
|
$6.82B 948.04M USD | $405.3K 56.35K USD | $3.99 0.55 USD | $4.01 0.56 USD | $6.82B 948.04M USD | 30.84 | $0.13 0.02 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.85 0.81 USD |
+0.34
|
$6.67B 926.84M USD | $13.26M 1.84M USD | $5.8 0.81 USD | $5.88 0.82 USD | $6.67B 926.84M USD | 19.49 | $0.3 0.04 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $17.38 2.42 USD |
+4.26
|
$6.64B 923.15M USD | $101.81M 14.16M USD | $16.52 2.3 USD | $17.43 2.42 USD | $6.64B 923.15M USD | 0 | -$0.17 -0.02 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.23 1.01 USD |
+0.28
|
$6.64B 922.87M USD | $119.3K 16.59K USD | $7.19 1 USD | $7.23 1.01 USD | $6.64B 922.87M USD | 10.47 | $0.69 0.1 USD | |
| CHANGHONG TECH 300151.SZ | $12.27 1.71 USD |
+1.24
|
$6.53B 908.49M USD | $6.11M 849.53K USD | $12.11 1.68 USD | $12.35 1.72 USD | $6.53B 908.49M USD | 72.17 | $0.17 0.02 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.43 1.03 USD |
-0.27
|
$6.52B 907.2M USD | $210.9K 29.32K USD | $7.42 1.03 USD | $7.45 1.04 USD | $6.52B 907.2M USD | 16.15 | $0.46 0.06 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.84 1.51 USD |
-0.09
|
$6.52B 906.2M USD | $1.45M 201.11K USD | $10.76 1.5 USD | $11 1.53 USD | $6.52B 906.2M USD | 37.37 | $0.29 0.04 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.74 1.08 USD |
-5.04
|
$6.49B 902.12M USD | $2.55M 354.41K USD | $7.63 1.06 USD | $7.98 1.11 USD | $6.49B 902.12M USD | 13.82 | $0.56 0.08 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.73 0.66 USD |
+2.16
|
$6.43B 894.31M USD | $5.73M 796.22K USD | $4.63 0.64 USD | $4.74 0.66 USD | $6.43B 894.31M USD | 0 | -$0.2 -0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $16.71 2.32 USD |
-2.56
|
$6.36B 884.12M USD | $3.44M 478.05K USD | $16.71 2.32 USD | $16.99 2.36 USD | $6.36B 884.12M USD | 139.25 | $0.12 0.02 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $33.48 4.66 USD |
-0.65
|
$6.35B 883.12M USD | $3.16M 439.44K USD | $33.4 4.64 USD | $34.13 4.75 USD | $6.35B 883.12M USD | 34.87 | $0.96 0.13 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.43 0.76 USD |
-0.37
|
$6.35B 882.49M USD | $167.9K 23.35K USD | $5.42 0.75 USD | $5.44 0.76 USD | $6.35B 882.49M USD | 77.57 | $0.07 0.009 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $56.34 7.83 USD |
-0.39
|
$6.31B 877.37M USD | $20.8K 2.89K USD | $56.28 7.83 USD | $56.55 7.86 USD | $6.31B 877.37M USD | 33.14 | $1.7 0.24 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $28.9 4.02 USD |
-0.48
|
$6.3B 875.83M USD | $9.5M 1.32M USD | $28.84 4.01 USD | $29.63 4.12 USD | $6.3B 875.83M USD | 30.42 | $0.95 0.13 USD | |
| Changzhou Nrb Corporation 002708.SZ | $11.14 1.55 USD |
+1.46
|
$6.26B 870.66M USD | $17.52M 2.44M USD | $10.98 1.53 USD | $11.18 1.55 USD | $6.26B 870.66M USD | 123.77 | $0.09 0.01 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.86 0.54 USD |
-0.52
|
$6.19B 860.77M USD | $2.33M 324.6K USD | $3.84 0.53 USD | $3.87 0.54 USD | $6.19B 860.77M USD | 0 | -$0.06 -0.008 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $23.45 3.26 USD |
-2.86
|
$6.15B 854.5M USD | $1.6M 222.15K USD | $23.31 3.24 USD | $23.54 3.27 USD | $6.15B 854.5M USD | 57.19 | $0.41 0.06 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.66 1.07 USD |
-0.13
|
$6.13B 852.75M USD | $220.8K 30.7K USD | $7.63 1.06 USD | $7.7 1.07 USD | $6.13B 852.75M USD | 45.05 | $0.17 0.02 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $38.9 5.41 USD |
+0.91
|
$6.03B 838.36M USD | $5.15M 715.7K USD | $38.28 5.32 USD | $39.39 5.48 USD | $6.03B 838.36M USD | 86.44 | $0.45 0.06 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.09 0.57 USD |
-0.24
|
$5.94B 825.61M USD | $1.25M 173.9K USD | $4.07 0.57 USD | $4.11 0.57 USD | $5.94B 825.61M USD | 204.50 | $0.02 0.002 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $58.06 8.07 USD |
-0.79
|
$5.94B 825.51M USD | $201.15K 27.97K USD | $57.8 8.04 USD | $59.39 8.26 USD | $5.94B 825.51M USD | 40.88 | $1.42 0.2 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.17 0.72 USD |
+0.19
|
$5.93B 824.83M USD | $131.9K 18.34K USD | $5.16 0.72 USD | $5.18 0.72 USD | $5.93B 824.83M USD | 0 | -$0.31 -0.04 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $25.01 3.48 USD |
-0.4
|
$5.93B 823.96M USD | $150.4K 20.91K USD | $24.9 3.46 USD | $25.32 3.52 USD | $5.93B 823.96M USD | 80.67 | $0.31 0.04 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.81 0.53 USD |
-0.26
|
$5.83B 811.22M USD | $312.8K 43.49K USD | $3.81 0.53 USD | $3.82 0.53 USD | $5.83B 811.22M USD | 20.05 | $0.19 0.03 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.1 0.29 USD |
+0.48
|
$5.75B 799.28M USD | $1.51M 210.57K USD | $2.09 0.29 USD | $2.11 0.29 USD | $5.75B 799.28M USD | 0 | $0 0 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.43 0.62 USD |
+0.23
|
$5.68B 790.05M USD | $704K 97.89K USD | $4.41 0.61 USD | $4.44 0.62 USD | $5.68B 790.05M USD | 63.28 | $0.07 0.009 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.71 1.07 USD |
0
|
$5.63B 782.82M USD | $232.5K 32.33K USD | $7.7 1.07 USD | $7.71 1.07 USD | $5.63B 782.82M USD | 45.35 | $0.17 0.02 USD | |
| Vatti Corporation Limited 002035.SZ | $6.63 0.92 USD |
+0.3
|
$5.62B 781.42M USD | $7.59M 1.06M USD | $6.6 0.92 USD | $6.65 0.92 USD | $5.62B 781.42M USD | 11.83 | $0.56 0.08 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.85 0.54 USD |
+0.52
|
$5.62B 781.2M USD | $18.41M 2.56M USD | $3.82 0.53 USD | $3.86 0.54 USD | $5.62B 781.2M USD | 13.27 | $0.29 0.04 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4.08 0.52 USD |
+0.74
|
$6.03B 770.98M USD | $800 102.29 USD | $4.08 0.52 USD | $4.08 0.52 USD | $6.03B 770.98M USD | 20.39 | $0.2 0.03 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $13.15 1.83 USD |
+10.04
|
$5.52B 767.93M USD | $17.66M 2.46M USD | $12.3 1.71 USD | $13.15 1.83 USD | $5.52B 767.93M USD | 0 | -$0.07 -0.009 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.64 0.78 USD |
+1.26
|
$5.51B 766.1M USD | $8.45M 1.17M USD | $5.59 0.78 USD | $5.65 0.79 USD | $5.51B 766.1M USD | 13.75 | $0.41 0.06 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $13.57 1.89 USD |
+9.97
|
$5.5B 764.16M USD | $7.95M 1.11M USD | $13.14 1.83 USD | $13.57 1.89 USD | $5.5B 764.16M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.52 1.6 USD |
-0.69
|
$5.45B 757.42M USD | $315.5K 43.87K USD | $11.51 1.6 USD | $11.61 1.61 USD | $5.45B 757.42M USD | 64.00 | $0.18 0.03 USD | |
| RASTAR GROUP 300043.SZ | $4.37 0.61 USD |
-0.68
|
$5.44B 756M USD | $7.69M 1.07M USD | $4.32 0.6 USD | $4.38 0.61 USD | $5.44B 756M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $5.11 0.71 USD |
-1.92
|
$5.42B 753.14M USD | $1.77M 245.44K USD | $5.11 0.71 USD | $5.18 0.72 USD | $5.42B 753.14M USD | 170.33 | $0.03 0.004 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $13.22 1.84 USD |
+0.99
|
$5.39B 749.46M USD | $7.96M 1.11M USD | $13 1.81 USD | $13.35 1.86 USD | $5.39B 749.46M USD | 0 | -$0.19 -0.02 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.24 2.4 USD |
+0.41
|
$5.36B 745.54M USD | $111.2K 15.46K USD | $17.11 2.38 USD | $17.24 2.4 USD | $5.36B 745.54M USD | 82.09 | $0.21 0.03 USD | |
| SENYUAN HOLDINGS 300210.SZ | $11.06 1.54 USD |
-0.9
|
$5.36B 744.64M USD | $559.6K 77.81K USD | $11.03 1.53 USD | $11.18 1.55 USD | $5.36B 744.64M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $22.86 3.18 USD |
-0.65
|
$5.34B 742.55M USD | $457.74K 63.65K USD | $22.49 3.13 USD | $22.86 3.18 USD | $5.34B 742.55M USD | 65.31 | $0.35 0.05 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $22.25 3.09 USD |
+1.88
|
$5.34B 742.49M USD | $15.79M 2.19M USD | $22.03 3.06 USD | $22.52 3.13 USD | $5.34B 742.49M USD | 0 | -$0.05 -0.006 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $19.89 2.77 USD |
+0.86
|
$5.33B 741.75M USD | $1.36M 189.04K USD | $19.52 2.71 USD | $20.01 2.78 USD | $5.33B 741.75M USD | 10.25 | $1.94 0.27 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.64 1.2 USD |
-0.12
|
$5.33B 740.62M USD | $115.6K 16.07K USD | $8.64 1.2 USD | $8.66 1.2 USD | $5.33B 740.62M USD | 0 | -$0.05 -0.006 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $22.79 3.17 USD |
-1
|
$5.32B 739.74M USD | $197.8K 27.5K USD | $22.75 3.16 USD | $23 3.2 USD | $5.32B 739.74M USD | 39.29 | $0.58 0.08 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.21 0.72 USD |
+0.19
|
$5.27B 733.42M USD | $244.9K 34.05K USD | $5.18 0.72 USD | $5.22 0.73 USD | $5.27B 733.42M USD | 0 | -$0.04 -0.005 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.59 1.47 USD |
-0.56
|
$5.27B 733.35M USD | $406.4K 56.51K USD | $10.57 1.47 USD | $10.72 1.49 USD | $5.27B 733.35M USD | 0 | -$0.29 -0.04 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.6 0.78 USD |
+1.63
|
$5.26B 731.55M USD | $20.74M 2.88M USD | $5.51 0.77 USD | $5.64 0.78 USD | $5.26B 731.55M USD | 560.00 | $0.01 0.001 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.92 0.55 USD |
-0.25
|
$5.25B 730.37M USD | $271.3K 37.72K USD | $3.92 0.55 USD | $3.94 0.55 USD | $5.25B 730.37M USD | 17.04 | $0.23 0.03 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $13.61 1.89 USD |
-0.58
|
$5.24B 728.13M USD | $135.6K 18.85K USD | $13.57 1.89 USD | $13.65 1.9 USD | $5.24B 728.13M USD | 25.20 | $0.54 0.08 USD | |
| ZYNP Corporation 002448.SZ | $8.78 1.22 USD |
+3.91
|
$5.17B 718.33M USD | $45.79M 6.37M USD | $8.41 1.17 USD | $8.79 1.22 USD | $5.17B 718.33M USD | 22.51 | $0.39 0.05 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.43 0.48 USD |
+0.29
|
$5.14B 715.38M USD | $151.6K 21.08K USD | $3.42 0.48 USD | $3.44 0.48 USD | $5.14B 715.38M USD | 17.14 | $0.2 0.03 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $11.57 1.61 USD |
-0.34
|
$5.11B 709.91M USD | $56.12M 7.8M USD | $11.34 1.58 USD | $11.75 1.63 USD | $5.11B 709.91M USD | 0 | -$0.23 -0.03 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.87 1.23 USD |
-0.11
|
$5.09B 707.82M USD | $100.6K 13.99K USD | $8.85 1.23 USD | $8.88 1.23 USD | $5.09B 707.82M USD | 0 | -$0.22 -0.03 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.13 0.71 USD |
+0.39
|
$5.09B 707.22M USD | $16.17M 2.25M USD | $5.08 0.71 USD | $5.13 0.71 USD | $5.09B 707.22M USD | 102.59 | $0.05 0.006 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $21.16 2.94 USD |
-0.66
|
$5.07B 705.51M USD | $33.3K 4.63K USD | $21.16 2.94 USD | $21.29 2.96 USD | $5.07B 705.51M USD | 13.14 | $1.61 0.22 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.7 0.38 USD |
+0.75
|
$5.07B 705.17M USD | $18.99M 2.64M USD | $2.67 0.37 USD | $2.7 0.38 USD | $5.07B 705.17M USD | 135.00 | $0.02 0.002 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.6 0.84 USD |
+1.38
|
$5.49B 702.3M USD | $116.18K 14.85K USD | $6.5 0.83 USD | $6.61 0.85 USD | $5.49B 702.3M USD | 12.94 | $0.51 0.07 USD | |
| Aishida Co., Ltd 002403.SZ | $14.67 2.04 USD |
-0.34
|
$5B 694.82M USD | $203.6K 28.31K USD | $14.67 2.04 USD | $14.82 2.06 USD | $5B 694.82M USD | 0 | $0 0 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $13 1.81 USD |
-0.84
|
$4.99B 693.93M USD | $475K 66.05K USD | $12.99 1.81 USD | $13.25 1.84 USD | $4.99B 693.93M USD | 27.65 | $0.47 0.07 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.76 1.22 USD |
+0.57
|
$4.81B 669.29M USD | $10.14M 1.41M USD | $8.67 1.21 USD | $8.79 1.22 USD | $4.81B 669.29M USD | 25.02 | $0.35 0.05 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.67 0.93 USD |
0
|
$4.8B 667.61M USD | $18.55M 2.58M USD | $6.65 0.92 USD | $6.77 0.94 USD | $4.8B 667.61M USD | 18.02 | $0.37 0.05 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.3 0.74 USD |
-0.19
|
$4.8B 667.5M USD | $161.98M 22.52M USD | $5.27 0.73 USD | $5.49 0.76 USD | $4.8B 667.5M USD | 66.25 | $0.08 0.01 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $30.97 4.31 USD |
+0.65
|
$4.79B 665.33M USD | $235.7K 32.77K USD | $30.6 4.25 USD | $30.97 4.31 USD | $4.79B 665.33M USD | 93.84 | $0.33 0.05 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.78 0.94 USD |
+0.15
|
$4.78B 664.64M USD | $360K 50.06K USD | $6.75 0.94 USD | $6.8 0.95 USD | $4.78B 664.64M USD | 14.12 | $0.48 0.07 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.67 1.07 USD |
+0.26
|
$4.76B 661.81M USD | $975.9K 135.69K USD | $7.63 1.06 USD | $7.71 1.07 USD | $4.76B 661.81M USD | 15.33 | $0.5 0.07 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.76 0.94 USD |
+0.75
|
$4.76B 661.75M USD | $8M 1.11M USD | $6.7 0.93 USD | $6.77 0.94 USD | $4.76B 661.75M USD | 112.66 | $0.06 0.008 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.55 1.05 USD |
-0.66
|
$4.75B 659.87M USD | $6.26M 870.54K USD | $7.53 1.05 USD | $7.65 1.06 USD | $4.75B 659.87M USD | 27.96 | $0.27 0.04 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.3 0.55 USD |
-0.46
|
$5.13B 655.59M USD | $100.6K 12.86K USD | $4.26 0.54 USD | $4.31 0.55 USD | $5.13B 655.59M USD | 7.04 | $0.61 0.08 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.44 0.9 USD |
+0.47
|
$4.7B 653.25M USD | $13K 1.81K USD | $6.38 0.89 USD | $6.44 0.9 USD | $4.7B 653.25M USD | 11.50 | $0.56 0.08 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.26 1.01 USD |
-0.14
|
$4.69B 652.16M USD | $96K 13.35K USD | $7.25 1.01 USD | $7.29 1.01 USD | $4.69B 652.16M USD | 121.00 | $0.06 0.008 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $36.28 5.04 USD |
-1.68
|
$4.67B 649.49M USD | $2.68M 372.8K USD | $34.05 4.73 USD | $36.5 5.08 USD | $4.67B 649.49M USD | 201.55 | $0.18 0.03 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $50.12 6.97 USD |
-0.58
|
$4.64B 645.47M USD | $98.7K 13.72K USD | $50.02 6.95 USD | $50.5 7.02 USD | $4.64B 645.47M USD | 80.83 | $0.62 0.09 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.65 0.79 USD |
-0.89
|
$4.61B 641.64M USD | $5.05M 701.91K USD | $5.56 0.77 USD | $5.65 0.79 USD | $4.61B 641.64M USD | 0 | -$0.54 -0.07 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.91 1.52 USD |
-0.55
|
$4.61B 641.22M USD | $1.5M 208.66K USD | $10.85 1.51 USD | $11.25 1.56 USD | $4.61B 641.22M USD | 28.71 | $0.38 0.05 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.83 0.25 USD |
+1.1
|
$4.6B 639.3M USD | $2.52M 350.18K USD | $1.82 0.25 USD | $1.83 0.25 USD | $4.6B 639.3M USD | 0 | -$0.11 -0.01 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.79 0.67 USD |
+0.21
|
$4.53B 630.48M USD | $216.7K 30.13K USD | $4.77 0.66 USD | $4.79 0.67 USD | $4.53B 630.48M USD | 11.68 | $0.41 0.06 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.67 0.79 USD |
+0.89
|
$4.42B 614.84M USD | $10.14M 1.41M USD | $5.61 0.78 USD | $5.69 0.79 USD | $4.42B 614.84M USD | 27.00 | $0.21 0.03 USD | |
| ZJTL 003041.SZ | $30.67 4.26 USD |
-0.32
|
$4.42B 614.08M USD | $79.6K 11.07K USD | $30.4 4.23 USD | $30.73 4.27 USD | $4.42B 614.08M USD | 17.13 | $1.79 0.25 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $22.68 3.15 USD |
+0.8
|
$4.41B 613.2M USD | $268.7K 37.36K USD | $22.31 3.1 USD | $22.69 3.15 USD | $4.41B 613.2M USD | 189.00 | $0.12 0.02 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $4.94 0.69 USD |
-0.2
|
$4.39B 610.94M USD | $261.4K 36.35K USD | $4.93 0.69 USD | $4.96 0.69 USD | $4.39B 610.94M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $27.63 3.84 USD |
-0.54
|
$4.35B 605.46M USD | $513.8K 71.44K USD | $27.51 3.83 USD | $27.82 3.87 USD | $4.35B 605.46M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $41.46 5.76 USD |
-0.14
|
$4.32B 600.54M USD | $106.2K 14.77K USD | $41 5.7 USD | $41.54 5.78 USD | $4.32B 600.54M USD | 39.48 | $1.05 0.15 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}