Página de resultados 3 para o País: China Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (321)
- {{country.name}}
- Todos os países
- China (321)
Shenzhen (321)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (287)
- Shenzhen (321)
Consumo Defensivo (135)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (15)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (41)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (20)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥20.41 3.01 USD |
+2.15
|
CN¥3.97B 585.58M USD | CN¥3.39M 499.97K USD | CN¥19.98 2.95 USD | CN¥20.58 3.04 USD | CN¥3.97B 585.58M USD | 145.78 | CN¥0.14 0.02 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.43 0.21 USD |
+2.14
|
CN¥3.91B 577.56M USD | CN¥70.09M 10.34M USD | CN¥1.38 0.2 USD | CN¥1.45 0.21 USD | CN¥3.91B 577.56M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥9.22 1.36 USD |
+2.56
|
CN¥3.90B 575.04M USD | CN¥3.35M 494.47K USD | CN¥8.98 1.32 USD | CN¥9.22 1.36 USD | CN¥3.90B 575.04M USD | 30.73 | CN¥0.30 0.04 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.21 0.47 USD |
+1.9
|
CN¥3.89B 574.69M USD | CN¥23.11M 3.41M USD | CN¥3.11 0.46 USD | CN¥3.21 0.47 USD | CN¥3.89B 574.69M USD | 35.66 | CN¥0.09 0.01 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥16.80 2.48 USD |
-1.81
|
CN¥3.89B 573.23M USD | CN¥3.85M 568.29K USD | CN¥16.75 2.47 USD | CN¥17.79 2.62 USD | CN¥3.89B 573.23M USD | 24.34 | CN¥0.69 0.1 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥29.53 4.36 USD |
-0.1
|
CN¥3.83B 564.99M USD | CN¥1.90M 280.16K USD | CN¥29.43 4.34 USD | CN¥30.60 4.51 USD | CN¥3.83B 564.99M USD | 82.02 | CN¥0.36 0.05 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.97 0.29 USD |
+2.6
|
CN¥3.81B 562.4M USD | CN¥47.50M 7.01M USD | CN¥1.83 0.27 USD | CN¥2.01 0.3 USD | CN¥3.81B 562.4M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.51 0.22 USD |
+3.42
|
CN¥3.79B 559.77M USD | CN¥88.88M 13.11M USD | CN¥1.46 0.22 USD | CN¥1.56 0.23 USD | CN¥3.79B 559.77M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥15.73 2.32 USD |
+0.77
|
CN¥3.77B 556.64M USD | CN¥2.62M 386.28K USD | CN¥15.55 2.29 USD | CN¥15.95 2.35 USD | CN¥3.77B 556.64M USD | 11.00 | CN¥1.43 0.21 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥16.13 2.38 USD |
+3.86
|
CN¥3.77B 556.16M USD | CN¥7.25M 1.07M USD | CN¥15.62 2.3 USD | CN¥16.60 2.45 USD | CN¥3.77B 556.16M USD | 537.66 | CN¥0.03 0.004 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥27.05 3.99 USD |
+4.64
|
CN¥3.71B 547.46M USD | CN¥3.60M 531.11K USD | CN¥25.87 3.82 USD | CN¥28.24 4.17 USD | CN¥3.71B 547.46M USD | 159.11 | CN¥0.17 0.03 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.27 0.78 USD |
+2.33
|
CN¥3.69B 545M USD | CN¥12.58M 1.86M USD | CN¥5.10 0.75 USD | CN¥5.32 0.78 USD | CN¥3.69B 545M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.97 0.88 USD |
+0.84
|
CN¥3.68B 543.05M USD | CN¥41.83M 6.17M USD | CN¥5.77 0.85 USD | CN¥6.09 0.9 USD | CN¥3.68B 543.05M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥28.56 4.21 USD |
+3.7
|
CN¥3.65B 539.11M USD | CN¥6.25M 921.51K USD | CN¥27.40 4.04 USD | CN¥28.80 4.25 USD | CN¥3.65B 539.11M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥13.09 1.93 USD |
+0.61
|
CN¥3.64B 537.28M USD | CN¥3.58M 527.88K USD | CN¥12.90 1.9 USD | CN¥13.28 1.96 USD | CN¥3.64B 537.28M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥24.48 3.61 USD |
+1.79
|
CN¥3.62B 533.84M USD | CN¥5.92M 873.19K USD | CN¥23.70 3.5 USD | CN¥25.23 3.72 USD | CN¥3.62B 533.84M USD | 56.93 | CN¥0.43 0.06 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥36.15 5.33 USD |
+0.11
|
CN¥3.62B 533.38M USD | CN¥9.35M 1.38M USD | CN¥35.78 5.28 USD | CN¥38.76 5.72 USD | CN¥3.62B 533.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥34.35 5.07 USD |
-1.86
|
CN¥3.61B 532.4M USD | CN¥6.16M 908.73K USD | CN¥34.12 5.03 USD | CN¥37.50 5.53 USD | CN¥3.61B 532.4M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.83 0.57 USD |
+2.13
|
CN¥3.60B 530.92M USD | CN¥13.57M 2M USD | CN¥3.72 0.55 USD | CN¥3.86 0.57 USD | CN¥3.60B 530.92M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.79 0.56 USD |
+2.16
|
CN¥3.58B 527.7M USD | CN¥10.48M 1.55M USD | CN¥3.67 0.54 USD | CN¥3.82 0.56 USD | CN¥3.58B 527.7M USD | 63.16 | CN¥0.06 0.008 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥13.32 1.97 USD |
-1.19
|
CN¥3.57B 527.12M USD | CN¥7.66M 1.13M USD | CN¥13.09 1.93 USD | CN¥13.69 2.02 USD | CN¥3.57B 527.12M USD | 21.83 | CN¥0.61 0.09 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.62 0.68 USD |
+1.32
|
CN¥3.57B 526.89M USD | CN¥5.91M 871.47K USD | CN¥4.54 0.67 USD | CN¥4.67 0.69 USD | CN¥3.57B 526.89M USD | 24.31 | CN¥0.19 0.03 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥40.21 5.93 USD |
-1.88
|
CN¥3.57B 526.84M USD | CN¥2.45M 360.94K USD | CN¥39.32 5.8 USD | CN¥41.80 6.17 USD | CN¥3.57B 526.84M USD | 402.09 | CN¥0.10 0.01 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.43 0.65 USD |
+2.31
|
CN¥3.56B 525.43M USD | CN¥13.63M 2.01M USD | CN¥4.33 0.64 USD | CN¥4.47 0.66 USD | CN¥3.56B 525.43M USD | 27.68 | CN¥0.16 0.02 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.14 0.76 USD |
+2.39
|
CN¥3.54B 522.67M USD | CN¥9.23M 1.36M USD | CN¥5.00 0.74 USD | CN¥5.21 0.77 USD | CN¥3.54B 522.67M USD | 85.66 | CN¥0.06 0.008 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥6.32 0.93 USD |
-0.94
|
CN¥3.54B 522.25M USD | CN¥19.08M 2.81M USD | CN¥6.12 0.9 USD | CN¥6.39 0.94 USD | CN¥3.54B 522.25M USD | 19.15 | CN¥0.33 0.05 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.13 0.9 USD |
+3.37
|
CN¥3.52B 519.08M USD | CN¥10.87M 1.6M USD | CN¥5.93 0.87 USD | CN¥6.16 0.91 USD | CN¥3.52B 519.08M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥16.50 2.43 USD |
-0.96
|
CN¥3.51B 518.6M USD | CN¥4.90M 722.79K USD | CN¥16.47 2.43 USD | CN¥17.39 2.57 USD | CN¥3.51B 518.6M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.49 1.11 USD |
-1.06
|
CN¥3.50B 516.43M USD | CN¥15.11M 2.23M USD | CN¥7.36 1.09 USD | CN¥7.82 1.15 USD | CN¥3.50B 516.43M USD | 374.50 | CN¥0.02 0.002 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.21 0.47 USD |
+0.31
|
CN¥3.48B 513.98M USD | CN¥21.34M 3.15M USD | CN¥3.14 0.46 USD | CN¥3.26 0.48 USD | CN¥3.48B 513.98M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.77 1.29 USD |
+1.15
|
CN¥3.46B 510.38M USD | CN¥13.25M 1.95M USD | CN¥8.69 1.28 USD | CN¥9.18 1.35 USD | CN¥3.46B 510.38M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥14.34 2.12 USD |
-1.17
|
CN¥3.44B 507.8M USD | CN¥3.26M 481.17K USD | CN¥14.05 2.07 USD | CN¥14.60 2.15 USD | CN¥3.44B 507.8M USD | 478.00 | CN¥0.03 0.004 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥10.06 1.48 USD |
-0.59
|
CN¥3.43B 505.62M USD | CN¥6.13M 904.26K USD | CN¥9.95 1.47 USD | CN¥10.37 1.53 USD | CN¥3.43B 505.62M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.34 0.49 USD |
+1.83
|
CN¥3.40B 502.13M USD | CN¥10.20M 1.5M USD | CN¥3.29 0.49 USD | CN¥3.37 0.5 USD | CN¥3.40B 502.13M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥22.53 3.32 USD |
-2
|
CN¥3.38B 498.64M USD | CN¥3.00M 442.08K USD | CN¥22.20 3.28 USD | CN¥23.20 3.42 USD | CN¥3.38B 498.64M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥32.09 4.73 USD |
+1.2
|
CN¥3.34B 492.42M USD | CN¥996.18K 146.98K USD | CN¥31.67 4.67 USD | CN¥32.63 4.81 USD | CN¥3.34B 492.42M USD | 33.08 | CN¥0.97 0.14 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥12.95 1.91 USD |
+0.78
|
CN¥3.32B 489.15M USD | CN¥9.37M 1.38M USD | CN¥12.87 1.9 USD | CN¥13.48 1.99 USD | CN¥3.32B 489.15M USD | 1295.00 | CN¥0.01 0.001 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥4.11 0.61 USD |
+1.23
|
CN¥3.30B 487.58M USD | CN¥10.90M 1.61M USD | CN¥4.04 0.6 USD | CN¥4.15 0.61 USD | CN¥3.30B 487.58M USD | 51.37 | CN¥0.08 0.01 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.32 0.64 USD |
+1.65
|
CN¥3.28B 484.26M USD | CN¥8.40M 1.24M USD | CN¥4.25 0.63 USD | CN¥4.34 0.64 USD | CN¥3.28B 484.26M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥27.06 3.99 USD |
+0.11
|
CN¥3.25B 479.11M USD | CN¥1.44M 212.59K USD | CN¥26.71 3.94 USD | CN¥27.77 4.1 USD | CN¥3.25B 479.11M USD | 36.56 | CN¥0.74 0.11 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥13.69 2.02 USD |
+1.41
|
CN¥3.22B 474.53M USD | CN¥3.89M 573.3K USD | CN¥13.50 1.99 USD | CN¥14.10 2.08 USD | CN¥3.22B 474.53M USD | 85.56 | CN¥0.16 0.02 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.77 0.7 USD |
+0.85
|
CN¥3.19B 470.48M USD | CN¥23.35M 3.45M USD | CN¥4.76 0.7 USD | CN¥5.13 0.76 USD | CN¥3.19B 470.48M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.49 0.57 USD |
+0.9
|
HK$3.67B 469.34M USD | HK$179.70K 22.98K USD | HK$4.43 0.57 USD | HK$4.50 0.58 USD | HK$3.67B 469.34M USD | 6.50 | HK$0.69 0.09 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥4.24 0.63 USD |
+0.24
|
CN¥3.17B 467.81M USD | CN¥12.55M 1.85M USD | CN¥4.17 0.62 USD | CN¥4.32 0.64 USD | CN¥3.17B 467.81M USD | 60.57 | CN¥0.07 0.01 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥10.27 1.52 USD |
+1.99
|
CN¥3.16B 466.91M USD | CN¥3.35M 493.7K USD | CN¥10.05 1.48 USD | CN¥10.32 1.52 USD | CN¥3.16B 466.91M USD | 21.85 | CN¥0.47 0.07 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.68 1.13 USD |
+1.45
|
CN¥3.15B 464.51M USD | CN¥5.26M 776.07K USD | CN¥7.43 1.1 USD | CN¥7.68 1.13 USD | CN¥3.15B 464.51M USD | 48.00 | CN¥0.16 0.02 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥12.01 1.77 USD |
+4.16
|
CN¥3.15B 464.4M USD | CN¥9.27M 1.37M USD | CN¥11.64 1.72 USD | CN¥12.31 1.82 USD | CN¥3.15B 464.4M USD | 24.01 | CN¥0.50 0.07 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥26.70 3.94 USD |
+0.56
|
CN¥3.12B 460.8M USD | CN¥2.25M 331.8K USD | CN¥26.29 3.88 USD | CN¥27.45 4.05 USD | CN¥3.12B 460.8M USD | 80.90 | CN¥0.33 0.05 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥12.18 1.8 USD |
+1.08
|
CN¥3.08B 454.47M USD | CN¥2.85M 420.15K USD | CN¥11.93 1.76 USD | CN¥12.40 1.83 USD | CN¥3.08B 454.47M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.90 0.72 USD |
+1.45
|
CN¥3.06B 450.95M USD | CN¥7.43M 1.1M USD | CN¥4.77 0.7 USD | CN¥4.92 0.73 USD | CN¥3.06B 450.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.36 1.38 USD |
+0.65
|
CN¥3.03B 447.04M USD | CN¥6.78M 1M USD | CN¥9.08 1.34 USD | CN¥9.40 1.39 USD | CN¥3.03B 447.04M USD | 12.48 | CN¥0.75 0.11 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥17.67 2.61 USD |
-1.45
|
CN¥3.02B 446.11M USD | CN¥5.84M 862.3K USD | CN¥17.45 2.57 USD | CN¥19.11 2.82 USD | CN¥3.02B 446.11M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥13.25 1.95 USD |
+1.07
|
CN¥3.02B 445.54M USD | CN¥1.42M 209.62K USD | CN¥12.96 1.91 USD | CN¥13.58 2 USD | CN¥3.02B 445.54M USD | 42.74 | CN¥0.31 0.05 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.09 0.31 USD |
-0.95
|
CN¥3.01B 444.65M USD | CN¥22.40M 3.31M USD | CN¥2.05 0.3 USD | CN¥2.12 0.31 USD | CN¥3.01B 444.65M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥13.28 1.96 USD |
-0.6
|
CN¥2.98B 439.92M USD | CN¥13.67M 2.02M USD | CN¥13.27 1.96 USD | CN¥14.14 2.09 USD | CN¥2.98B 439.92M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥20.88 3.08 USD |
-1.56
|
CN¥2.95B 435.04M USD | CN¥10.80M 1.59M USD | CN¥20.63 3.04 USD | CN¥21.45 3.16 USD | CN¥2.95B 435.04M USD | 45.39 | CN¥0.46 0.07 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.29 1.22 USD |
+2.22
|
CN¥2.93B 433.03M USD | CN¥1.57M 231.99K USD | CN¥8.13 1.2 USD | CN¥8.35 1.23 USD | CN¥2.93B 433.03M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.95 1.03 USD |
+1.91
|
CN¥2.92B 431.22M USD | CN¥3.41M 502.69K USD | CN¥6.72 0.99 USD | CN¥6.98 1.03 USD | CN¥2.92B 431.22M USD | 99.28 | CN¥0.07 0.01 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.97 1.03 USD |
+1.16
|
CN¥2.90B 427.57M USD | CN¥4.37M 644.5K USD | CN¥6.83 1.01 USD | CN¥7.03 1.04 USD | CN¥2.90B 427.57M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.82 0.71 USD |
+1.9
|
CN¥2.89B 426.34M USD | CN¥10.25M 1.51M USD | CN¥4.70 0.69 USD | CN¥4.85 0.72 USD | CN¥2.89B 426.34M USD | 43.81 | CN¥0.11 0.02 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥7.08 1.04 USD |
+0.57
|
CN¥2.87B 423.78M USD | CN¥12.43M 1.83M USD | CN¥7.03 1.04 USD | CN¥7.38 1.09 USD | CN¥2.87B 423.78M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.57 0.38 USD |
+2.8
|
CN¥2.85B 420.58M USD | CN¥23.57M 3.48M USD | CN¥2.51 0.37 USD | CN¥2.57 0.38 USD | CN¥2.85B 420.58M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.75 1 USD |
+2.27
|
CN¥2.81B 415.2M USD | CN¥5.72M 843.24K USD | CN¥6.58 0.97 USD | CN¥6.77 1 USD | CN¥2.81B 415.2M USD | 42.18 | CN¥0.16 0.02 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$3.15 0.4 USD |
+2.27
|
HK$3.24B 414.82M USD | HK$564.74K 72.21K USD | HK$3.09 0.4 USD | HK$3.15 0.4 USD | HK$3.24B 414.82M USD | 9.26 | HK$0.34 0.04 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥5.98 0.88 USD |
+2.05
|
CN¥2.80B 413.05M USD | CN¥12.87M 1.9M USD | CN¥5.86 0.86 USD | CN¥6.03 0.89 USD | CN¥2.80B 413.05M USD | 199.33 | CN¥0.03 0.004 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.12 1.35 USD |
+2.13
|
CN¥2.80B 413M USD | CN¥4.50M 664.65K USD | CN¥8.93 1.32 USD | CN¥9.17 1.35 USD | CN¥2.80B 413M USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.83 1.89 USD |
+2.07
|
CN¥2.78B 410.76M USD | CN¥3.51M 518.33K USD | CN¥12.47 1.84 USD | CN¥12.98 1.92 USD | CN¥2.78B 410.76M USD | 30.54 | CN¥0.42 0.06 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.93 1.76 USD |
-0.08
|
CN¥2.78B 410.29M USD | CN¥3.26M 480.61K USD | CN¥11.86 1.75 USD | CN¥12.20 1.8 USD | CN¥2.78B 410.29M USD | 22.94 | CN¥0.52 0.08 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.27 0.93 USD |
+1.79
|
CN¥2.72B 400.85M USD | CN¥7.29M 1.07M USD | CN¥6.13 0.9 USD | CN¥6.49 0.96 USD | CN¥2.72B 400.85M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.16 1.2 USD |
-0.97
|
CN¥2.71B 400.14M USD | CN¥9.03M 1.33M USD | CN¥8.13 1.2 USD | CN¥8.31 1.23 USD | CN¥2.71B 400.14M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.79 0.71 USD |
+1.27
|
CN¥2.69B 397.45M USD | CN¥15.21M 2.24M USD | CN¥4.73 0.7 USD | CN¥4.88 0.72 USD | CN¥2.69B 397.45M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.93 0.73 USD |
+1.23
|
CN¥2.68B 395.41M USD | CN¥5.26M 775.86K USD | CN¥4.80 0.71 USD | CN¥4.95 0.73 USD | CN¥2.68B 395.41M USD | 18.96 | CN¥0.26 0.04 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥17.31 2.55 USD |
+2.12
|
CN¥2.63B 388.31M USD | CN¥4.35M 641.61K USD | CN¥16.90 2.49 USD | CN¥17.49 2.58 USD | CN¥2.63B 388.31M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.43 0.95 USD |
-0.54
|
HK$3.01B 385.48M USD | HK$46.10K 5.89K USD | HK$7.45 0.95 USD | HK$7.52 0.96 USD | HK$3.01B 385.48M USD | 23.96 | HK$0.31 0.04 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.83 0.71 USD |
+1.47
|
CN¥2.61B 385.14M USD | CN¥6.71M 989.44K USD | CN¥4.73 0.7 USD | CN¥4.88 0.72 USD | CN¥2.61B 385.14M USD | 23.00 | CN¥0.21 0.03 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥7.19 1.06 USD |
+2.71
|
CN¥2.57B 379.79M USD | CN¥3.58M 528.44K USD | CN¥6.93 1.02 USD | CN¥7.19 1.06 USD | CN¥2.57B 379.79M USD | 14.09 | CN¥0.51 0.08 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥4.65 0.69 USD |
+1.09
|
CN¥2.53B 373.23M USD | CN¥3.47M 511.39K USD | CN¥4.58 0.68 USD | CN¥4.74 0.7 USD | CN¥2.53B 373.23M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.75 0.7 USD |
+2.59
|
CN¥2.51B 370.05M USD | CN¥6.60M 974.11K USD | CN¥4.59 0.68 USD | CN¥4.77 0.7 USD | CN¥2.51B 370.05M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥20.90 3.08 USD |
+0.48
|
CN¥2.51B 370.05M USD | CN¥1.13M 167.39K USD | CN¥20.61 3.04 USD | CN¥21.43 3.16 USD | CN¥2.51B 370.05M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥18.98 2.8 USD |
+1.99
|
CN¥2.50B 368.32M USD | CN¥1.97M 290.61K USD | CN¥18.34 2.71 USD | CN¥19.01 2.8 USD | CN¥2.50B 368.32M USD | 111.64 | CN¥0.17 0.03 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥14.85 2.19 USD |
+0.13
|
CN¥2.49B 368.1M USD | CN¥3.14M 463.64K USD | CN¥14.72 2.17 USD | CN¥15.15 2.24 USD | CN¥2.49B 368.1M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥10.70 1.58 USD |
+3.38
|
CN¥2.47B 363.74M USD | CN¥2.84M 419.72K USD | CN¥10.31 1.52 USD | CN¥10.79 1.59 USD | CN¥2.47B 363.74M USD | 56.31 | CN¥0.19 0.03 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.81 2.04 USD |
+2.37
|
CN¥2.45B 361.27M USD | CN¥2.91M 429.55K USD | CN¥13.46 1.99 USD | CN¥13.84 2.04 USD | CN¥2.45B 361.27M USD | 18.17 | CN¥0.76 0.11 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥14.34 2.12 USD |
-1.58
|
CN¥2.42B 357.57M USD | CN¥6.28M 927.18K USD | CN¥14.11 2.08 USD | CN¥14.96 2.21 USD | CN¥2.42B 357.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥29.89 4.41 USD |
+1.25
|
CN¥2.39B 352.81M USD | CN¥1.77M 261.07K USD | CN¥29.80 4.4 USD | CN¥31.35 4.63 USD | CN¥2.39B 352.81M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥16.44 2.43 USD |
+4.12
|
CN¥2.37B 349.32M USD | CN¥2.92M 431K USD | CN¥15.61 2.3 USD | CN¥16.58 2.45 USD | CN¥2.37B 349.32M USD | 274.00 | CN¥0.06 0.008 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.62 0.83 USD |
+1.63
|
CN¥2.31B 341.29M USD | CN¥3.90M 575.39K USD | CN¥5.45 0.8 USD | CN¥5.65 0.83 USD | CN¥2.31B 341.29M USD | 40.14 | CN¥0.14 0.02 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥3.20 0.47 USD |
-1.54
|
CN¥2.28B 336.42M USD | CN¥10.55M 1.56M USD | CN¥3.18 0.47 USD | CN¥3.28 0.48 USD | CN¥2.28B 336.42M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.77 2.03 USD |
+4.87
|
CN¥2.28B 335.97M USD | CN¥6.01M 886.17K USD | CN¥13.13 1.94 USD | CN¥14.05 2.07 USD | CN¥2.28B 335.97M USD | 30.60 | CN¥0.45 0.07 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.93 1.02 USD |
+0.29
|
CN¥2.22B 327.24M USD | CN¥5.88M 867.36K USD | CN¥6.76 1 USD | CN¥7.05 1.04 USD | CN¥2.22B 327.24M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.36 0.94 USD |
-0.16
|
CN¥2.20B 324.69M USD | CN¥22.64M 3.34M USD | CN¥6.24 0.92 USD | CN¥6.51 0.96 USD | CN¥2.20B 324.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.15 0.91 USD |
+2.84
|
CN¥2.19B 323.4M USD | CN¥6.15M 907.61K USD | CN¥5.88 0.87 USD | CN¥6.19 0.91 USD | CN¥2.19B 323.4M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.06 0.6 USD |
+1.75
|
CN¥2.19B 322.52M USD | CN¥11.61M 1.71M USD | CN¥3.93 0.58 USD | CN¥4.09 0.6 USD | CN¥2.19B 322.52M USD | 0 | CN¥0.00 0 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.38 0.5 USD |
+3.05
|
CN¥2.18B 322.19M USD | CN¥35.39M 5.22M USD | CN¥3.22 0.48 USD | CN¥3.49 0.51 USD | CN¥2.18B 322.19M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.71 0.69 USD |
-0.42
|
CN¥2.16B 319.23M USD | CN¥9.35M 1.38M USD | CN¥4.65 0.69 USD | CN¥4.89 0.72 USD | CN¥2.16B 319.23M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥12.21 1.8 USD |
+1.41
|
CN¥2.16B 318.05M USD | CN¥3.59M 529.61K USD | CN¥12.07 1.78 USD | CN¥12.45 1.84 USD | CN¥2.16B 318.05M USD | 81.39 | CN¥0.15 0.02 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥4.24 0.63 USD |
+1.44
|
CN¥2.14B 315.79M USD | CN¥7.93M 1.17M USD | CN¥4.12 0.61 USD | CN¥4.26 0.63 USD | CN¥2.14B 315.79M USD | 26.50 | CN¥0.16 0.02 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥5.40 0.8 USD |
-0.55
|
CN¥2.09B 308.57M USD | CN¥9.88M 1.46M USD | CN¥5.35 0.79 USD | CN¥5.50 0.81 USD | CN¥2.09B 308.57M USD | 45.00 | CN¥0.12 0.02 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.87 0.57 USD |
+0.52
|
CN¥2.06B 304.18M USD | CN¥11.46M 1.69M USD | CN¥3.82 0.56 USD | CN¥3.95 0.58 USD | CN¥2.06B 304.18M USD | 42.99 | CN¥0.09 0.01 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.54 0.82 USD |
+2.03
|
CN¥2.03B 299.37M USD | CN¥5.49M 810.21K USD | CN¥5.36 0.79 USD | CN¥5.58 0.82 USD | CN¥2.03B 299.37M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}