Página de resultados 4 para o País: China Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (338)
- {{country.name}}
- Todos os países
- China (338)
Shenzhen (338)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (289)
- Shenzhen (338)
Consumo Defensivo (139)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.01 1.25 USD |
-0.66
|
$2.09B 290.56M USD | $3.03M 421.3K USD | $8.94 1.24 USD | $9.15 1.27 USD | $2.09B 290.56M USD | 30.03 | $0.3 0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6 0.83 USD |
-0.5
|
$2.09B 290.1M USD | $7.28M 1.01M USD | $5.95 0.83 USD | $6.12 0.85 USD | $2.09B 290.1M USD | 0 | -$0.02 -0.002 USD | |
| TENGEN 003003.SZ | $11.7 1.63 USD |
-0.51
|
$2.08B 289.09M USD | $6.16M 856.42K USD | $11.57 1.61 USD | $11.94 1.66 USD | $2.08B 289.09M USD | 33.42 | $0.35 0.05 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.85 0.26 USD |
+1.09
|
$2.05B 285.3M USD | $23.16M 3.22M USD | $1.82 0.25 USD | $1.86 0.26 USD | $2.05B 285.3M USD | 0 | -$0.03 -0.004 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.53 1.6 USD |
-0.17
|
$2.04B 283.87M USD | $2.95M 410.28K USD | $11.46 1.59 USD | $11.69 1.63 USD | $2.04B 283.87M USD | 72.06 | $0.16 0.02 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.69 0.65 USD |
-1.05
|
$1.99B 276.5M USD | $4.65M 646.27K USD | $4.68 0.65 USD | $4.75 0.66 USD | $1.99B 276.5M USD | 0 | -$2.56 -0.3 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.68 1.07 USD |
+1.59
|
$1.94B 270.05M USD | $11.29M 1.57M USD | $7.58 1.05 USD | $8.14 1.13 USD | $1.94B 270.05M USD | 0 | -$0.42 -0.05 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.94 2.63 USD |
-1.04
|
$1.93B 268.26M USD | $2.33M 323.73K USD | $18.9 2.63 USD | $19.37 2.69 USD | $1.93B 268.26M USD | 0 | -$0.41 -0.05 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $15.68 2.18 USD |
-1.26
|
$1.91B 264.96M USD | $1.46M 202.31K USD | $15.55 2.16 USD | $15.98 2.22 USD | $1.91B 264.96M USD | 47.51 | $0.33 0.05 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.67 0.37 USD |
+5.12
|
$1.9B 264.52M USD | $7.76M 1.08M USD | $2.6 0.36 USD | $2.67 0.37 USD | $1.9B 264.52M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.04 2.23 USD |
-0.99
|
$1.9B 264.42M USD | $2.44M 338.93K USD | $15.92 2.21 USD | $16.32 2.27 USD | $1.9B 264.42M USD | 51.74 | $0.31 0.04 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $10.95 1.52 USD |
-0.9
|
$1.87B 259.66M USD | $2.5M 347.75K USD | $10.88 1.51 USD | $11.09 1.54 USD | $1.87B 259.66M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $20.23 2.81 USD |
-0.05
|
$1.84B 256.1M USD | $754.82K 104.95K USD | $20.05 2.79 USD | $20.55 2.86 USD | $1.84B 256.1M USD | 168.58 | $0.12 0.02 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.96 0.69 USD |
-0.8
|
$1.84B 255.62M USD | $4.13M 573.65K USD | $4.91 0.68 USD | $5.08 0.71 USD | $1.84B 255.62M USD | 0 | -$0.02 -0.002 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $17.81 2.48 USD |
0
|
$1.83B 254.26M USD | $1.37M 190.81K USD | $17.62 2.45 USD | $18.04 2.51 USD | $1.83B 254.26M USD | 28.72 | $0.62 0.09 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.91 0.54 USD |
-1.01
|
$1.81B 252.29M USD | $12.89M 1.79M USD | $3.89 0.54 USD | $4 0.56 USD | $1.81B 252.29M USD | 0 | -$1.53 -0.2 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.75 0.66 USD |
0
|
$1.79B 249.2M USD | $8.9M 1.24M USD | $4.67 0.65 USD | $4.83 0.67 USD | $1.79B 249.2M USD | 158.33 | $0.03 0.004 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.98 0.28 USD |
-1
|
$1.74B 241.87M USD | $23.44M 3.26M USD | $1.96 0.27 USD | $2.02 0.28 USD | $1.74B 241.87M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.89 1.1 USD |
-0.5
|
$1.63B 226.22M USD | $3.75M 521.11K USD | $7.84 1.09 USD | $8 1.11 USD | $1.63B 226.22M USD | 0 | -$0.78 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $22.17 3.08 USD |
-1.64
|
$1.62B 225.65M USD | $1.12M 155.97K USD | $22 3.06 USD | $22.74 3.16 USD | $1.62B 225.65M USD | 59.91 | $0.37 0.05 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $17.41 2.42 USD |
-1.25
|
$1.62B 225.21M USD | $1.65M 229.89K USD | $17.3 2.41 USD | $17.72 2.46 USD | $1.62B 225.21M USD | 0 | -$0.73 -0.1 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.7 0.79 USD |
-1.38
|
$1.51B 210.33M USD | $6.16M 856.92K USD | $5.67 0.79 USD | $5.86 0.81 USD | $1.51B 210.33M USD | 0 | -$2.18 -0.3 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $9.69 1.35 USD |
+0.62
|
$1.4B 194.03M USD | $3.44M 477.65K USD | $9.48 1.32 USD | $9.99 1.39 USD | $1.4B 194.03M USD | 0 | -$0.34 -0.04 USD | |
| BYBON Group Company Limited 300736.SZ | $10.14 1.41 USD |
-1.27
|
$1.34B 185.73M USD | $3.83M 532.23K USD | $10.06 1.4 USD | $10.35 1.44 USD | $1.34B 185.73M USD | 0 | -$0.1 -0.01 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.78 0.25 USD |
0
|
$756.9M 105.24M USD | $456.6K 63.49K USD | $1.78 0.25 USD | $1.78 0.25 USD | $756.9M 105.24M USD | 0 | -$0.05 -0.006 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.2 0.41 USD |
-1.54
|
$602.52M 77.04M USD | $350.17K 44.77K USD | $3.16 0.4 USD | $3.26 0.42 USD | $602.52M 77.04M USD | 8.00 | $0.4 0.05 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.92M 51.85M USD | 0 | $0 0 USD | |
| Guangdong Bobaolon Co.,Ltd. 002776.SZ | $0.4 0.06 USD |
0
|
$215.2M 29.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.2M 29.92M USD | 0 | $0 0 USD | |
| Fujian Ideal Jewellery Industrial Co., Ltd. 002740.SZ | $0.38 0.05 USD |
0
|
$172.54M 23.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.54M 23.99M USD | 0 | $0 0 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}