$3.39T
Capitalização total de mercado
$113.35B
Volume total
BTC 61.70%     ETH 9.01%
Dominância

Página de resultados 4 para o País: China Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LD Intelligent Technology CO., Ltd  300883.SZ $5.87 0.82 USD
-2.17
$2.03B 282.4M USD $7.36M 1.02M USD $5.84 0.81 USD $6.03 0.84 USD $2.03B 282.4M USD 0 -$0.02 -0.002 USD
Yanpai Filtration Technology Co., Ltd.  301081.SZ $9.07 1.26 USD
-1.73
$2.03B 281.71M USD $1.39M 193.8K USD $9.01 1.25 USD $9.29 1.29 USD $2.03B 281.71M USD 53.35 $0.17 0.02 USD
Cnlight Co.,Ltd  002076.SZ $1.82 0.25 USD
-1.62
$2.02B 280.67M USD $14.88M 2.07M USD $1.8 0.25 USD $1.84 0.26 USD $2.02B 280.67M USD 0 -$0.03 -0.004 USD
Hongda High-Tech Holding Co.,Ltd.  002144.SZ $11.34 1.58 USD
-1.65
$2B 278.71M USD $2.59M 359.61K USD $11.31 1.57 USD $11.56 1.61 USD $2B 278.71M USD 70.87 $0.16 0.02 USD
TENGEN  003003.SZ $11.33 1.58 USD
-3.16
$2B 278.52M USD $5.21M 724.12K USD $11.3 1.57 USD $11.67 1.62 USD $2B 278.52M USD 32.37 $0.35 0.05 USD
Modern Avenue Group Co., Ltd.  002656.SZ $2.76 0.38 USD
+3.37
$1.97B 273.44M USD $35.83M 4.98M USD $2.59 0.36 USD $2.8 0.39 USD $1.97B 273.44M USD 0 -$0.01 -0.001 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ $4.65 0.65 USD
-0.85
$1.95B 271.25M USD $4.22M 586.17K USD $4.6 0.64 USD $4.7 0.65 USD $1.95B 271.25M USD 0 -$2.56 -0.3 USD
Hailun Piano Co.,Ltd.  300329.SZ $7.42 1.03 USD
-3.38
$1.88B 260.91M USD $6.79M 944.73K USD $7.35 1.02 USD $7.68 1.07 USD $1.88B 260.91M USD 0 -$0.41 -0.05 USD
Jahen Household Products Co., Ltd.  300955.SZ $18.46 2.57 USD
-2.53
$1.86B 258.73M USD $1.51M 209.69K USD $18.35 2.55 USD $19.06 2.65 USD $1.86B 258.73M USD 0 -$0.41 -0.05 USD
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ $15.49 2.15 USD
-1.21
$1.86B 258.45M USD $896K 124.58K USD $15.44 2.15 USD $15.8 2.2 USD $1.86B 258.45M USD 46.93 $0.33 0.05 USD
Zhejiang Huilong New Materials Co.,Ltd.  301057.SZ $15.82 2.2 USD
-1.37
$1.86B 258.22M USD $1.35M 187.68K USD $15.66 2.18 USD $16.13 2.24 USD $1.86B 258.22M USD 51.03 $0.31 0.04 USD
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.  301198.SZ $10.77 1.5 USD
-1.64
$1.82B 253.08M USD $1.38M 191.42K USD $10.75 1.49 USD $10.96 1.52 USD $1.82B 253.08M USD 0 -$0.15 -0.02 USD
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ $19.82 2.76 USD
-2.03
$1.8B 250.78M USD $506.15K 70.38K USD $19.75 2.75 USD $20.19 2.81 USD $1.8B 250.78M USD 165.16 $0.12 0.02 USD
WALRUS NEW MATERIAL  003011.SZ $17.49 2.43 USD
-1.8
$1.8B 249.69M USD $903.6K 125.64K USD $17.43 2.42 USD $17.81 2.48 USD $1.8B 249.69M USD 28.20 $0.62 0.09 USD
Kairuide Holding Co.,Ltd.  002072.SZ $4.85 0.67 USD
-2.22
$1.78B 247.95M USD $2.75M 382.8K USD $4.82 0.67 USD $4.96 0.69 USD $1.78B 247.95M USD 0 -$0.02 -0.002 USD
Huasi Holding Company Limited  002494.SZ $4.64 0.65 USD
-2.32
$1.75B 243.43M USD $5.45M 758.34K USD $4.63 0.64 USD $4.75 0.66 USD $1.75B 243.43M USD 154.66 $0.03 0.004 USD
Zhejiang Bangjie Holding Group Co.,Ltd  002634.SZ $3.8 0.53 USD
-2.81
$1.75B 242.71M USD $6.74M 936.47K USD $3.78 0.53 USD $3.9 0.54 USD $1.75B 242.71M USD 0 -$1.53 -0.2 USD
Cloud Live Technology Group Co.,Ltd.  002306.SZ $1.95 0.27 USD
-1.52
$1.7B 235.82M USD $13.19M 1.83M USD $1.92 0.27 USD $1.98 0.28 USD $1.7B 235.82M USD 0 -$0.03 -0.004 USD
Shandong Longertek Technology Co., Ltd.  300594.SZ $17.4 2.42 USD
-0.06
$1.6B 222.27M USD $917.8K 127.61K USD $17.32 2.41 USD $17.56 2.44 USD $1.6B 222.27M USD 0 -$0.74 -0.1 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ $7.75 1.08 USD
-1.77
$1.59B 221.09M USD $2.12M 294.43K USD $7.7 1.07 USD $7.89 1.1 USD $1.59B 221.09M USD 0 -$0.78 -0.1 USD
Suncha Technology Co., Ltd.  001211.SZ $21.6 3 USD
-2.57
$1.56B 216.24M USD $699.4K 97.25K USD $21.6 3 USD $22.38 3.11 USD $1.56B 216.24M USD 58.37 $0.37 0.05 USD
Shandong Ruyi Woolen Garment Group Co., Ltd.  002193.SZ $5.63 0.78 USD
-1.23
$1.47B 204.88M USD $3.49M 484.61K USD $5.58 0.78 USD $5.72 0.8 USD $1.47B 204.88M USD 0 -$2.18 -0.3 USD
Zhejiang Busen Garments Co., Ltd.  002569.SZ $9.95 1.38 USD
+2.68
$1.43B 199.24M USD $2.28M 317.05K USD $9.46 1.32 USD $10.12 1.41 USD $1.43B 199.24M USD 0 -$0.34 -0.04 USD
BYBON Group Company Limited  300736.SZ $10.04 1.4 USD
-0.99
$1.31B 181.57M USD $1.86M 258.87K USD $9.94 1.38 USD $10.22 1.42 USD $1.31B 181.57M USD 0 -$0.1 -0.01 USD
ZHONGYIN CASHMERE  000982.SZ $0.1799 0.03 USD
0
$767.14M 106.67M USD $583.69M 81.16M USD $0.17 0.02 USD $0.19 0.03 USD $767.14M 106.67M USD 0 -$0.04 -0.005 USD
Hengli Industrial Development Group Co., Ltd.  000622.SZ $1.78 0.25 USD
0
$756.9M 105.24M USD $456.6K 63.49K USD $1.78 0.25 USD $1.78 0.25 USD $756.9M 105.24M USD 0 -$0.05 -0.006 USD
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.17 0.41 USD
-0.94
$587.69M 75.14M USD $103.95K 13.29K USD $3.17 0.41 USD $3.26 0.42 USD $587.69M 75.14M USD 7.92 $0.4 0.05 USD
JIAN VEHICLE B  200054.SZ $1.22 0.16 USD
0
$145.64M 18.62M USD $3.57M 456.09K USD $1.22 0.16 USD $1.25 0.16 USD $145.64M 18.62M USD 0 -$0.47 -0.06 USD
ST DINGLONG  002502.SZ $0.64 0.09 USD
0
$588.8M 81.87M USD $0 0 USD $0 0 USD $0 0 USD $588.8M 81.87M USD 0 $0 0 USD
Meisheng Cultural & Creative Corp, Ltd.  002699.SZ $0.4099 0.06 USD
0
$372.92M 51.85M USD $0 0 USD $0 0 USD $0 0 USD $372.92M 51.85M USD 0 $0 0 USD
Guangdong Bobaolon Co.,Ltd.  002776.SZ $0.4 0.06 USD
0
$215.2M 29.92M USD $0 0 USD $0 0 USD $0 0 USD $215.2M 29.92M USD 0 $0 0 USD
Fujian Ideal Jewellery Industrial Co., Ltd.  002740.SZ $0.38 0.05 USD
0
$172.54M 23.99M USD $0 0 USD $0 0 USD $0 0 USD $172.54M 23.99M USD 0 $0 0 USD
Henan Xinye Textile Co., Ltd.  002087.SZ $0.16 0.02 USD
0
$130.69M 18.17M USD $0 0 USD $0 0 USD $0 0 USD $130.69M 18.17M USD 0 $0 0 USD
Nanjing Yueboo Power System Co., Ltd.  300742.SZ $0.1799 0.03 USD
0
$25.43M 3.54M USD $0 0 USD $0 0 USD $0 0 USD $25.43M 3.54M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.