Página de resultados 4 para o País: China Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (338)
- {{country.name}}
- Todos os países
- China (338)
Shenzhen (338)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (289)
- Shenzhen (338)
Consumo Defensivo (139)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.87 0.82 USD |
-2.17
|
$2.03B 282.4M USD | $7.36M 1.02M USD | $5.84 0.81 USD | $6.03 0.84 USD | $2.03B 282.4M USD | 0 | -$0.02 -0.002 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.07 1.26 USD |
-1.73
|
$2.03B 281.71M USD | $1.39M 193.8K USD | $9.01 1.25 USD | $9.29 1.29 USD | $2.03B 281.71M USD | 53.35 | $0.17 0.02 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.82 0.25 USD |
-1.62
|
$2.02B 280.67M USD | $14.88M 2.07M USD | $1.8 0.25 USD | $1.84 0.26 USD | $2.02B 280.67M USD | 0 | -$0.03 -0.004 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.34 1.58 USD |
-1.65
|
$2B 278.71M USD | $2.59M 359.61K USD | $11.31 1.57 USD | $11.56 1.61 USD | $2B 278.71M USD | 70.87 | $0.16 0.02 USD | |
| TENGEN 003003.SZ | $11.33 1.58 USD |
-3.16
|
$2B 278.52M USD | $5.21M 724.12K USD | $11.3 1.57 USD | $11.67 1.62 USD | $2B 278.52M USD | 32.37 | $0.35 0.05 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.76 0.38 USD |
+3.37
|
$1.97B 273.44M USD | $35.83M 4.98M USD | $2.59 0.36 USD | $2.8 0.39 USD | $1.97B 273.44M USD | 0 | -$0.01 -0.001 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.65 0.65 USD |
-0.85
|
$1.95B 271.25M USD | $4.22M 586.17K USD | $4.6 0.64 USD | $4.7 0.65 USD | $1.95B 271.25M USD | 0 | -$2.56 -0.3 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.42 1.03 USD |
-3.38
|
$1.88B 260.91M USD | $6.79M 944.73K USD | $7.35 1.02 USD | $7.68 1.07 USD | $1.88B 260.91M USD | 0 | -$0.41 -0.05 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.46 2.57 USD |
-2.53
|
$1.86B 258.73M USD | $1.51M 209.69K USD | $18.35 2.55 USD | $19.06 2.65 USD | $1.86B 258.73M USD | 0 | -$0.41 -0.05 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $15.49 2.15 USD |
-1.21
|
$1.86B 258.45M USD | $896K 124.58K USD | $15.44 2.15 USD | $15.8 2.2 USD | $1.86B 258.45M USD | 46.93 | $0.33 0.05 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $15.82 2.2 USD |
-1.37
|
$1.86B 258.22M USD | $1.35M 187.68K USD | $15.66 2.18 USD | $16.13 2.24 USD | $1.86B 258.22M USD | 51.03 | $0.31 0.04 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $10.77 1.5 USD |
-1.64
|
$1.82B 253.08M USD | $1.38M 191.42K USD | $10.75 1.49 USD | $10.96 1.52 USD | $1.82B 253.08M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $19.82 2.76 USD |
-2.03
|
$1.8B 250.78M USD | $506.15K 70.38K USD | $19.75 2.75 USD | $20.19 2.81 USD | $1.8B 250.78M USD | 165.16 | $0.12 0.02 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $17.49 2.43 USD |
-1.8
|
$1.8B 249.69M USD | $903.6K 125.64K USD | $17.43 2.42 USD | $17.81 2.48 USD | $1.8B 249.69M USD | 28.20 | $0.62 0.09 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.85 0.67 USD |
-2.22
|
$1.78B 247.95M USD | $2.75M 382.8K USD | $4.82 0.67 USD | $4.96 0.69 USD | $1.78B 247.95M USD | 0 | -$0.02 -0.002 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.64 0.65 USD |
-2.32
|
$1.75B 243.43M USD | $5.45M 758.34K USD | $4.63 0.64 USD | $4.75 0.66 USD | $1.75B 243.43M USD | 154.66 | $0.03 0.004 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.8 0.53 USD |
-2.81
|
$1.75B 242.71M USD | $6.74M 936.47K USD | $3.78 0.53 USD | $3.9 0.54 USD | $1.75B 242.71M USD | 0 | -$1.53 -0.2 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.95 0.27 USD |
-1.52
|
$1.7B 235.82M USD | $13.19M 1.83M USD | $1.92 0.27 USD | $1.98 0.28 USD | $1.7B 235.82M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $17.4 2.42 USD |
-0.06
|
$1.6B 222.27M USD | $917.8K 127.61K USD | $17.32 2.41 USD | $17.56 2.44 USD | $1.6B 222.27M USD | 0 | -$0.74 -0.1 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.75 1.08 USD |
-1.77
|
$1.59B 221.09M USD | $2.12M 294.43K USD | $7.7 1.07 USD | $7.89 1.1 USD | $1.59B 221.09M USD | 0 | -$0.78 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $21.6 3 USD |
-2.57
|
$1.56B 216.24M USD | $699.4K 97.25K USD | $21.6 3 USD | $22.38 3.11 USD | $1.56B 216.24M USD | 58.37 | $0.37 0.05 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.63 0.78 USD |
-1.23
|
$1.47B 204.88M USD | $3.49M 484.61K USD | $5.58 0.78 USD | $5.72 0.8 USD | $1.47B 204.88M USD | 0 | -$2.18 -0.3 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $9.95 1.38 USD |
+2.68
|
$1.43B 199.24M USD | $2.28M 317.05K USD | $9.46 1.32 USD | $10.12 1.41 USD | $1.43B 199.24M USD | 0 | -$0.34 -0.04 USD | |
| BYBON Group Company Limited 300736.SZ | $10.04 1.4 USD |
-0.99
|
$1.31B 181.57M USD | $1.86M 258.87K USD | $9.94 1.38 USD | $10.22 1.42 USD | $1.31B 181.57M USD | 0 | -$0.1 -0.01 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.78 0.25 USD |
0
|
$756.9M 105.24M USD | $456.6K 63.49K USD | $1.78 0.25 USD | $1.78 0.25 USD | $756.9M 105.24M USD | 0 | -$0.05 -0.006 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.17 0.41 USD |
-0.94
|
$587.69M 75.14M USD | $103.95K 13.29K USD | $3.17 0.41 USD | $3.26 0.42 USD | $587.69M 75.14M USD | 7.92 | $0.4 0.05 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.92M 51.85M USD | 0 | $0 0 USD | |
| Guangdong Bobaolon Co.,Ltd. 002776.SZ | $0.4 0.06 USD |
0
|
$215.2M 29.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.2M 29.92M USD | 0 | $0 0 USD | |
| Fujian Ideal Jewellery Industrial Co., Ltd. 002740.SZ | $0.38 0.05 USD |
0
|
$172.54M 23.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.54M 23.99M USD | 0 | $0 0 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}