País: China Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (321)
- {{country.name}}
- Todos os países
- China (321)
Shenzhen (321)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (287)
- Shenzhen (321)
Consumo Defensivo (135)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (15)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (41)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (20)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥89.52 13.21 USD |
-0.87
|
CN¥816.17B 120.42B USD | CN¥10.37M 1.53M USD | CN¥89.50 13.21 USD | CN¥90.80 13.4 USD | CN¥816.17B 120.42B USD | 45.90 | CN¥1.95 0.29 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥85.37 12.6 USD |
+1.75
|
CN¥649.95B 95.9B USD | CN¥18.20M 2.69M USD | CN¥83.40 12.31 USD | CN¥85.90 12.67 USD | CN¥649.95B 95.9B USD | 14.66 | CN¥5.82 0.86 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥27.41 4.04 USD |
-2.77
|
CN¥237.43B 35.03B USD | CN¥51.99M 7.67M USD | CN¥27.03 3.99 USD | CN¥27.91 4.12 USD | CN¥237.43B 35.03B USD | 20.92 | CN¥1.31 0.19 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.39 5.66 USD |
+0.5
|
CN¥215.04B 31.73B USD | CN¥11.63M 1.72M USD | CN¥38.02 5.61 USD | CN¥38.65 5.7 USD | CN¥215.04B 31.73B USD | 7.35 | CN¥5.22 0.77 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.39 1.09 USD |
-1.07
|
CN¥73.26B 10.81B USD | CN¥25.25M 3.73M USD | CN¥7.37 1.09 USD | CN¥7.47 1.1 USD | CN¥73.26B 10.81B USD | 23.83 | CN¥0.31 0.05 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥60.82 8.97 USD |
-0.33
|
CN¥59.73B 8.81B USD | CN¥5.23M 772.33K USD | CN¥60.36 8.91 USD | CN¥61.67 9.1 USD | CN¥59.73B 8.81B USD | 155.94 | CN¥0.39 0.06 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥86.76 12.8 USD |
-3.14
|
CN¥51.78B 7.64B USD | CN¥3.69M 543.85K USD | CN¥86.53 12.77 USD | CN¥88.54 13.06 USD | CN¥51.78B 7.64B USD | 21.36 | CN¥4.06 0.6 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.09 1.93 USD |
-2.31
|
CN¥43.40B 6.4B USD | CN¥19.23M 2.84M USD | CN¥13.02 1.92 USD | CN¥13.43 1.98 USD | CN¥43.40B 6.4B USD | 45.13 | CN¥0.29 0.04 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥28.94 4.27 USD |
+8.63
|
CN¥40.08B 5.91B USD | CN¥14.53M 2.14M USD | CN¥26.37 3.89 USD | CN¥29.10 4.29 USD | CN¥40.08B 5.91B USD | 12.80 | CN¥2.26 0.33 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥46.80 6.91 USD |
-0.36
|
CN¥39.63B 5.85B USD | CN¥3.78M 557K USD | CN¥46.20 6.82 USD | CN¥47.66 7.03 USD | CN¥39.63B 5.85B USD | 42.16 | CN¥1.11 0.16 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥30.19 4.45 USD |
+6.99
|
CN¥38.89B 5.74B USD | CN¥10.68M 1.58M USD | CN¥28.36 4.18 USD | CN¥30.31 4.47 USD | CN¥38.89B 5.74B USD | 23.96 | CN¥1.26 0.19 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥32.90 4.85 USD |
-0.93
|
CN¥38.39B 5.66B USD | CN¥580.90K 85.71K USD | CN¥32.55 4.8 USD | CN¥33.20 4.9 USD | CN¥38.39B 5.66B USD | 13.53 | CN¥2.43 0.36 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥22.05 3.25 USD |
-1.39
|
CN¥37.70B 5.56B USD | CN¥6.85M 1.01M USD | CN¥21.78 3.21 USD | CN¥22.36 3.3 USD | CN¥37.70B 5.56B USD | 73.49 | CN¥0.30 0.04 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥41.30 6.09 USD |
-3.26
|
CN¥35.10B 5.18B USD | CN¥17.25M 2.54M USD | CN¥40.76 6.01 USD | CN¥42.65 6.29 USD | CN¥35.10B 5.18B USD | 27.53 | CN¥1.50 0.22 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥41.91 6.18 USD |
-2.42
|
CN¥33.52B 4.95B USD | CN¥614.40K 90.65K USD | CN¥41.91 6.18 USD | CN¥43.26 6.38 USD | CN¥33.52B 4.95B USD | 15.87 | CN¥2.64 0.39 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥3.14 0.46 USD |
-0.94
|
CN¥31.39B 4.63B USD | CN¥79.65M 11.75M USD | CN¥3.10 0.46 USD | CN¥3.20 0.47 USD | CN¥31.39B 4.63B USD | 24.15 | CN¥0.13 0.02 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥15.67 2.31 USD |
-2.97
|
CN¥29.31B 4.33B USD | CN¥6.59M 972.6K USD | CN¥15.67 2.31 USD | CN¥16.03 2.37 USD | CN¥29.31B 4.33B USD | 27.49 | CN¥0.57 0.08 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.38 0.43 USD |
+0.3
|
HK$33.51B 4.28B USD | HK$668.41K 85.46K USD | HK$3.35 0.43 USD | HK$3.40 0.43 USD | HK$33.51B 4.28B USD | 9.38 | HK$0.36 0.05 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥20.79 3.07 USD |
-2.16
|
CN¥27.37B 4.04B USD | CN¥20.02M 2.95M USD | CN¥20.41 3.01 USD | CN¥21.13 3.12 USD | CN¥27.37B 4.04B USD | 18.23 | CN¥1.14 0.17 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥12.51 1.85 USD |
-3.1
|
CN¥26.56B 3.92B USD | CN¥36.05M 5.32M USD | CN¥12.28 1.81 USD | CN¥12.69 1.87 USD | CN¥26.56B 3.92B USD | 27.80 | CN¥0.45 0.07 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.44 0.21 USD |
-2.03
|
CN¥26.00B 3.84B USD | CN¥92.97M 13.72M USD | CN¥1.43 0.21 USD | CN¥1.47 0.22 USD | CN¥26.00B 3.84B USD | 0 | -CN¥0.10 -0.01 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥14.91 2.2 USD |
-3.49
|
CN¥23.84B 3.52B USD | CN¥27.65M 4.08M USD | CN¥14.83 2.19 USD | CN¥15.50 2.29 USD | CN¥23.84B 3.52B USD | 745.50 | CN¥0.02 0.002 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥41.45 6.12 USD |
+0.61
|
CN¥23.82B 3.52B USD | CN¥13.41M 1.98M USD | CN¥40.47 5.97 USD | CN¥42.80 6.32 USD | CN¥23.82B 3.52B USD | 94.20 | CN¥0.44 0.06 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥27.69 4.09 USD |
-2.97
|
CN¥22.54B 3.32B USD | CN¥3.47M 511.55K USD | CN¥27.55 4.06 USD | CN¥28.21 4.16 USD | CN¥22.54B 3.32B USD | 51.27 | CN¥0.54 0.08 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥19.65 2.9 USD |
+3.15
|
CN¥22.50B 3.32B USD | CN¥37.15M 5.48M USD | CN¥18.87 2.78 USD | CN¥19.77 2.92 USD | CN¥22.50B 3.32B USD | 37.07 | CN¥0.53 0.08 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥19.83 2.93 USD |
-4.16
|
CN¥20.49B 3.02B USD | CN¥6.20M 914.67K USD | CN¥19.83 2.93 USD | CN¥20.68 3.05 USD | CN¥20.49B 3.02B USD | 86.21 | CN¥0.23 0.03 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.83 1.16 USD |
-2.37
|
CN¥19.31B 2.85B USD | CN¥13.00M 1.92M USD | CN¥7.80 1.15 USD | CN¥7.98 1.18 USD | CN¥19.31B 2.85B USD | 17.79 | CN¥0.44 0.06 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥70.69 10.43 USD |
+0.27
|
CN¥18.40B 2.71B USD | CN¥15.71M 2.32M USD | CN¥70.67 10.43 USD | CN¥75.64 11.16 USD | CN¥18.40B 2.71B USD | 138.60 | CN¥0.51 0.08 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.64 2.6 USD |
-1.34
|
CN¥17.05B 2.52B USD | CN¥2.46M 363.03K USD | CN¥17.63 2.6 USD | CN¥17.92 2.64 USD | CN¥17.05B 2.52B USD | 15.61 | CN¥1.13 0.17 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥6.48 0.96 USD |
-1.82
|
CN¥17.01B 2.51B USD | CN¥11.51M 1.7M USD | CN¥6.46 0.95 USD | CN¥6.60 0.97 USD | CN¥17.01B 2.51B USD | 21.59 | CN¥0.30 0.04 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥102.15 15.07 USD |
-2.4
|
CN¥16.76B 2.47B USD | CN¥944.80K 139.4K USD | CN¥101.90 15.04 USD | CN¥104.58 15.43 USD | CN¥16.76B 2.47B USD | 96.36 | CN¥1.06 0.16 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥28.92 4.27 USD |
-3.54
|
CN¥16.54B 2.44B USD | CN¥3.79M 559.67K USD | CN¥28.70 4.23 USD | CN¥29.80 4.4 USD | CN¥16.54B 2.44B USD | 39.08 | CN¥0.74 0.11 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥14.76 2.18 USD |
+0.54
|
CN¥16.21B 2.39B USD | CN¥30.67M 4.52M USD | CN¥14.31 2.11 USD | CN¥15.25 2.25 USD | CN¥16.21B 2.39B USD | 105.42 | CN¥0.14 0.02 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.69 2.46 USD |
+1.27
|
CN¥15.77B 2.33B USD | CN¥2.42M 356.38K USD | CN¥16.41 2.42 USD | CN¥16.76 2.47 USD | CN¥15.77B 2.33B USD | 12.93 | CN¥1.29 0.19 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.84 0.27 USD |
-1.07
|
CN¥14.79B 2.18B USD | CN¥14.88M 2.2M USD | CN¥1.83 0.27 USD | CN¥1.88 0.28 USD | CN¥14.79B 2.18B USD | 0 | -CN¥1.83 -0.2 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.48 0.81 USD |
-0.9
|
CN¥14.76B 2.18B USD | CN¥4.20M 619.79K USD | CN¥5.42 0.8 USD | CN¥5.55 0.82 USD | CN¥14.76B 2.18B USD | 14.81 | CN¥0.37 0.05 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥14.14 2.09 USD |
-2.28
|
CN¥14.65B 2.16B USD | CN¥2.58M 381.25K USD | CN¥14.11 2.08 USD | CN¥14.45 2.13 USD | CN¥14.65B 2.16B USD | 15.53 | CN¥0.91 0.13 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥56.01 8.26 USD |
+4.24
|
CN¥14.56B 2.15B USD | CN¥10.74M 1.58M USD | CN¥53.93 7.96 USD | CN¥59.10 8.72 USD | CN¥14.56B 2.15B USD | 151.37 | CN¥0.37 0.05 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.33 0.34 USD |
-1.68
|
CN¥14.51B 2.14B USD | CN¥47.85M 7.06M USD | CN¥2.32 0.34 USD | CN¥2.44 0.36 USD | CN¥14.51B 2.14B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.57 2.44 USD |
-2.18
|
CN¥14.30B 2.11B USD | CN¥1.09M 160.81K USD | CN¥16.51 2.44 USD | CN¥16.95 2.5 USD | CN¥14.30B 2.11B USD | 11.58 | CN¥1.43 0.21 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥12.52 1.85 USD |
-6.71
|
CN¥14.29B 2.11B USD | CN¥141.93M 20.94M USD | CN¥12.40 1.83 USD | CN¥13.48 1.99 USD | CN¥14.29B 2.11B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥53.40 7.88 USD |
+6.89
|
CN¥14.29B 2.11B USD | CN¥15.07M 2.22M USD | CN¥47.17 6.96 USD | CN¥55.00 8.12 USD | CN¥14.29B 2.11B USD | 314.11 | CN¥0.17 0.03 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥13.46 1.99 USD |
-7.81
|
CN¥14.27B 2.11B USD | CN¥41.03M 6.05M USD | CN¥13.35 1.97 USD | CN¥14.29 2.11 USD | CN¥14.27B 2.11B USD | 192.28 | CN¥0.07 0.01 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥15.95 2.35 USD |
-1.24
|
CN¥14.01B 2.07B USD | CN¥11.80M 1.74M USD | CN¥15.75 2.32 USD | CN¥16.18 2.39 USD | CN¥14.01B 2.07B USD | 31.27 | CN¥0.51 0.08 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥17.50 2.58 USD |
-1.74
|
CN¥13.97B 2.06B USD | CN¥5.63M 830.02K USD | CN¥17.39 2.57 USD | CN¥17.82 2.63 USD | CN¥13.97B 2.06B USD | 159.09 | CN¥0.11 0.02 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥14.70 2.17 USD |
-3.42
|
CN¥13.49B 1.99B USD | CN¥20.25M 2.99M USD | CN¥14.60 2.15 USD | CN¥15.27 2.25 USD | CN¥13.49B 1.99B USD | 27.22 | CN¥0.54 0.08 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.85 3.67 USD |
-3.68
|
CN¥13.04B 1.92B USD | CN¥3.72M 548.75K USD | CN¥24.79 3.66 USD | CN¥25.65 3.78 USD | CN¥13.04B 1.92B USD | 16.45 | CN¥1.51 0.22 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.97 1.77 USD |
-0.99
|
CN¥12.99B 1.92B USD | CN¥2.44M 360.53K USD | CN¥11.91 1.76 USD | CN¥12.10 1.79 USD | CN¥12.99B 1.92B USD | 11.29 | CN¥1.06 0.16 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.85 0.86 USD |
-4.09
|
CN¥12.87B 1.9B USD | CN¥64.27M 9.48M USD | CN¥5.65 0.83 USD | CN¥6.00 0.89 USD | CN¥12.87B 1.9B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥14.46 2.13 USD |
-1.63
|
CN¥12.78B 1.89B USD | CN¥4.71M 694.73K USD | CN¥14.30 2.11 USD | CN¥14.68 2.17 USD | CN¥12.78B 1.89B USD | 144.59 | CN¥0.10 0.01 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.45 2.28 USD |
-0.32
|
CN¥12.71B 1.88B USD | CN¥9.65M 1.42M USD | CN¥15.32 2.26 USD | CN¥15.74 2.32 USD | CN¥12.71B 1.88B USD | 73.57 | CN¥0.21 0.03 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥67.50 9.96 USD |
-2.79
|
CN¥12.70B 1.87B USD | CN¥2.18M 321.63K USD | CN¥67.00 9.89 USD | CN¥69.03 10.19 USD | CN¥12.70B 1.87B USD | 103.84 | CN¥0.65 0.1 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥9.79 1.44 USD |
-3.45
|
CN¥12.13B 1.79B USD | CN¥8.34M 1.23M USD | CN¥9.74 1.44 USD | CN¥10.14 1.5 USD | CN¥12.13B 1.79B USD | 32.63 | CN¥0.30 0.04 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥64.35 9.49 USD |
-2.22
|
CN¥11.76B 1.73B USD | CN¥2.27M 334.78K USD | CN¥63.63 9.39 USD | CN¥65.93 9.73 USD | CN¥11.76B 1.73B USD | 35.94 | CN¥1.79 0.26 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.52 0.67 USD |
-2.38
|
CN¥11.57B 1.71B USD | CN¥6.62M 977.12K USD | CN¥4.52 0.67 USD | CN¥4.63 0.68 USD | CN¥11.57B 1.71B USD | 13.69 | CN¥0.33 0.05 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥20.18 2.98 USD |
-3.49
|
CN¥11.52B 1.7B USD | CN¥4.98M 734.74K USD | CN¥20.15 2.97 USD | CN¥20.79 3.07 USD | CN¥11.52B 1.7B USD | 19.03 | CN¥1.06 0.16 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥21.45 3.16 USD |
-0.79
|
CN¥11.42B 1.69B USD | CN¥8.63M 1.27M USD | CN¥21.35 3.15 USD | CN¥22.56 3.33 USD | CN¥11.42B 1.69B USD | 178.75 | CN¥0.12 0.02 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥12.05 1.78 USD |
-0.58
|
CN¥11.41B 1.68B USD | CN¥2.13M 314.63K USD | CN¥11.81 1.74 USD | CN¥12.17 1.8 USD | CN¥11.41B 1.68B USD | 0 | -CN¥0.04 -0.005 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥2.26 0.33 USD |
-1.73
|
CN¥11.40B 1.68B USD | CN¥31.42M 4.64M USD | CN¥2.25 0.33 USD | CN¥2.31 0.34 USD | CN¥11.40B 1.68B USD | 0 | -CN¥0.07 -0.01 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.22 0.18 USD |
0
|
CN¥11.30B 1.67B USD | CN¥8.55M 1.26M USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥11.30B 1.67B USD | 122.00 | CN¥0.01 0.001 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.25 1.69 USD |
-0.23
|
HK$12.81B 1.64B USD | HK$5.90K 754.39 USD | HK$13.23 1.69 USD | HK$13.29 1.7 USD | HK$12.81B 1.64B USD | 10.11 | HK$1.31 0.17 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥38.90 5.74 USD |
-0.89
|
CN¥11.06B 1.63B USD | CN¥275.93K 40.71K USD | CN¥38.60 5.7 USD | CN¥39.47 5.82 USD | CN¥11.06B 1.63B USD | 14.40 | CN¥2.70 0.4 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.82 0.71 USD |
-1.03
|
CN¥10.94B 1.61B USD | CN¥4.38M 645.8K USD | CN¥4.77 0.7 USD | CN¥4.88 0.72 USD | CN¥10.94B 1.61B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.94 0.58 USD |
-5.5
|
CN¥10.59B 1.56B USD | CN¥110.14M 16.25M USD | CN¥3.91 0.58 USD | CN¥4.27 0.63 USD | CN¥10.59B 1.56B USD | 98.50 | CN¥0.04 0.005 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.23 1.36 USD |
-2.85
|
CN¥10.52B 1.55B USD | CN¥22.68M 3.35M USD | CN¥9.10 1.34 USD | CN¥9.50 1.4 USD | CN¥10.52B 1.55B USD | 24.94 | CN¥0.37 0.05 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.31 0.93 USD |
-4.1
|
CN¥10.46B 1.54B USD | CN¥16.05M 2.37M USD | CN¥6.29 0.93 USD | CN¥6.66 0.98 USD | CN¥10.46B 1.54B USD | 37.11 | CN¥0.17 0.03 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥8.76 1.29 USD |
-2.12
|
CN¥10.41B 1.54B USD | CN¥1.74M 257.1K USD | CN¥8.75 1.29 USD | CN¥8.98 1.32 USD | CN¥10.41B 1.54B USD | 16.22 | CN¥0.54 0.08 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥4.08 0.6 USD |
-2.16
|
CN¥10.03B 1.48B USD | CN¥24.32M 3.59M USD | CN¥4.08 0.6 USD | CN¥4.19 0.62 USD | CN¥10.03B 1.48B USD | 204.00 | CN¥0.02 0.002 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥24.50 3.61 USD |
-2.12
|
CN¥9.81B 1.45B USD | CN¥545.20K 80.44K USD | CN¥24.50 3.61 USD | CN¥25.02 3.69 USD | CN¥9.81B 1.45B USD | 62.82 | CN¥0.39 0.06 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.94 1.76 USD |
-2.05
|
CN¥9.69B 1.43B USD | CN¥3.07M 453.57K USD | CN¥11.90 1.76 USD | CN¥12.19 1.8 USD | CN¥9.69B 1.43B USD | 11.59 | CN¥1.03 0.15 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥8.94 1.32 USD |
-1
|
CN¥9.69B 1.43B USD | CN¥4.09M 604.13K USD | CN¥8.91 1.31 USD | CN¥9.13 1.35 USD | CN¥9.69B 1.43B USD | 8.59 | CN¥1.04 0.15 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥21.26 3.14 USD |
+1.53
|
CN¥9.58B 1.41B USD | CN¥4.54M 670.47K USD | CN¥20.60 3.04 USD | CN¥21.79 3.22 USD | CN¥9.58B 1.41B USD | 31.26 | CN¥0.68 0.1 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥20.11 2.97 USD |
-6.47
|
CN¥9.51B 1.4B USD | CN¥1.46M 215.09K USD | CN¥19.98 2.95 USD | CN¥21.15 3.12 USD | CN¥9.51B 1.4B USD | 25.45 | CN¥0.79 0.12 USD | ||
|
Kidswant Children Products Co.,Ltd.
301078.SZ
CN
|
CN¥7.47 1.1 USD |
-1.32
|
CN¥9.45B 1.39B USD | CN¥1.47M 216.89K USD | CN¥7.45 1.1 USD | CN¥7.57 1.12 USD | CN¥9.45B 1.39B USD | 29.87 | CN¥0.25 0.04 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥9.90 1.46 USD |
-2.65
|
CN¥9.42B 1.39B USD | CN¥2.58M 380.33K USD | CN¥9.88 1.46 USD | CN¥10.33 1.52 USD | CN¥9.42B 1.39B USD | 247.50 | CN¥0.04 0.005 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥30.67 4.53 USD |
-2.57
|
CN¥9.39B 1.38B USD | CN¥3.87M 570.62K USD | CN¥30.29 4.47 USD | CN¥31.58 4.66 USD | CN¥9.39B 1.38B USD | 36.51 | CN¥0.84 0.12 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.41 1.39 USD |
-2.79
|
CN¥9.37B 1.38B USD | CN¥8.88M 1.31M USD | CN¥9.38 1.38 USD | CN¥9.74 1.44 USD | CN¥9.37B 1.38B USD | 156.83 | CN¥0.06 0.008 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥62.76 9.26 USD |
+1.39
|
CN¥9.36B 1.38B USD | CN¥419.70K 61.93K USD | CN¥61.00 9 USD | CN¥63.50 9.37 USD | CN¥9.36B 1.38B USD | 179.31 | CN¥0.35 0.05 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥7.08 1.04 USD |
-2.75
|
CN¥9.29B 1.37B USD | CN¥8.66M 1.28M USD | CN¥7.06 1.04 USD | CN¥7.34 1.08 USD | CN¥9.29B 1.37B USD | 47.19 | CN¥0.15 0.02 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.63 0.98 USD |
+0.3
|
CN¥9.24B 1.36B USD | CN¥1.51M 222.49K USD | CN¥6.55 0.97 USD | CN¥6.68 0.99 USD | CN¥9.24B 1.36B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥6.06 0.89 USD |
+3.24
|
CN¥8.91B 1.32B USD | CN¥23.22M 3.43M USD | CN¥5.80 0.86 USD | CN¥6.22 0.92 USD | CN¥8.91B 1.32B USD | 43.28 | CN¥0.14 0.02 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥26.74 3.95 USD |
-1.51
|
CN¥8.89B 1.31B USD | CN¥5.01M 738.62K USD | CN¥26.33 3.88 USD | CN¥27.75 4.09 USD | CN¥8.89B 1.31B USD | 74.27 | CN¥0.36 0.05 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥24.64 3.64 USD |
-2.53
|
CN¥8.84B 1.3B USD | CN¥1.90M 280.19K USD | CN¥24.48 3.61 USD | CN¥25.08 3.7 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.10 1.05 USD |
-2.47
|
CN¥8.60B 1.27B USD | CN¥9.61M 1.42M USD | CN¥7.09 1.05 USD | CN¥7.32 1.08 USD | CN¥8.60B 1.27B USD | 47.33 | CN¥0.15 0.02 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.43 0.36 USD |
-2.02
|
CN¥8.54B 1.26B USD | CN¥13.37M 1.97M USD | CN¥2.43 0.36 USD | CN¥2.49 0.37 USD | CN¥8.54B 1.26B USD | 40.50 | CN¥0.06 0.008 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥20.99 3.1 USD |
-1.27
|
CN¥8.52B 1.26B USD | CN¥1.56M 230.17K USD | CN¥20.79 3.07 USD | CN¥21.36 3.15 USD | CN¥8.52B 1.26B USD | 80.73 | CN¥0.26 0.04 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥8.98 1.32 USD |
+0.11
|
CN¥8.50B 1.25B USD | CN¥7.58M 1.12M USD | CN¥8.81 1.3 USD | CN¥9.08 1.34 USD | CN¥8.50B 1.25B USD | 16.94 | CN¥0.53 0.08 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥21.58 3.18 USD |
-5.31
|
CN¥8.46B 1.25B USD | CN¥7.73M 1.14M USD | CN¥21.54 3.18 USD | CN¥22.79 3.36 USD | CN¥8.46B 1.25B USD | 59.94 | CN¥0.36 0.05 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥35.58 5.25 USD |
-1
|
CN¥8.45B 1.25B USD | CN¥1.31M 193.51K USD | CN¥35.30 5.21 USD | CN¥36.23 5.35 USD | CN¥8.45B 1.25B USD | 3558.00 | CN¥0.01 0.001 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥8.30 1.22 USD |
-1.54
|
CN¥8.33B 1.23B USD | CN¥13.53M 2M USD | CN¥8.18 1.21 USD | CN¥8.47 1.25 USD | CN¥8.33B 1.23B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥27.20 4.01 USD |
+2.64
|
CN¥8.30B 1.22B USD | CN¥11.38M 1.68M USD | CN¥26.11 3.85 USD | CN¥27.60 4.07 USD | CN¥8.30B 1.22B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥9.80 1.45 USD |
+0.31
|
CN¥8.17B 1.21B USD | CN¥2.49M 367.6K USD | CN¥9.72 1.43 USD | CN¥10.01 1.48 USD | CN¥8.17B 1.21B USD | 14.84 | CN¥0.66 0.1 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.85 1.6 USD |
-1.09
|
CN¥8.12B 1.2B USD | CN¥278.81K 41.14K USD | CN¥10.85 1.6 USD | CN¥11.00 1.62 USD | CN¥8.12B 1.2B USD | 10.23 | CN¥1.06 0.16 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥8.39 1.24 USD |
-1.41
|
CN¥8.08B 1.19B USD | CN¥2.08M 307.25K USD | CN¥8.39 1.24 USD | CN¥8.51 1.26 USD | CN¥8.08B 1.19B USD | 9.42 | CN¥0.89 0.13 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥18.46 2.72 USD |
-1.44
|
CN¥8.02B 1.18B USD | CN¥914.16K 134.88K USD | CN¥18.36 2.71 USD | CN¥18.72 2.76 USD | CN¥8.02B 1.18B USD | 9.76 | CN¥1.89 0.28 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥13.96 2.06 USD |
-1.97
|
CN¥7.85B 1.16B USD | CN¥2.69M 397.03K USD | CN¥13.90 2.05 USD | CN¥14.14 2.09 USD | CN¥7.85B 1.16B USD | 69.79 | CN¥0.20 0.03 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥10.40 1.53 USD |
-1.79
|
CN¥7.69B 1.13B USD | CN¥3.33M 491.11K USD | CN¥10.38 1.53 USD | CN¥10.65 1.57 USD | CN¥7.69B 1.13B USD | 14.44 | CN¥0.72 0.11 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.13 2.68 USD |
-3.46
|
CN¥7.57B 1.12B USD | CN¥3.56M 525.42K USD | CN¥18.11 2.67 USD | CN¥18.86 2.78 USD | CN¥7.57B 1.12B USD | 16.78 | CN¥1.08 0.16 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.46 1.25 USD |
-2.2
|
CN¥7.52B 1.11B USD | CN¥4.84M 714.11K USD | CN¥8.37 1.23 USD | CN¥8.64 1.27 USD | CN¥7.52B 1.11B USD | 13.01 | CN¥0.65 0.1 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.34 0.64 USD |
-2.91
|
CN¥7.46B 1.1B USD | CN¥3.87M 571.23K USD | CN¥4.34 0.64 USD | CN¥4.46 0.66 USD | CN¥7.46B 1.1B USD | 11.12 | CN¥0.39 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}