País: China Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (338)
- {{country.name}}
- Todos os países
- China (338)
Shenzhen (338)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (289)
- Shenzhen (338)
Consumo Defensivo (139)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $326.88 45.45 USD |
-0.52
|
$998.48B 138.83B USD | $11.83M 1.65M USD | $325.72 45.29 USD | $329.78 45.85 USD | $998.48B 138.83B USD | 21.25 | $15.38 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $72.22 10.04 USD |
-0.45
|
$551.89B 76.74B USD | $26.54M 3.69M USD | $72.07 10.02 USD | $72.7 10.11 USD | $551.89B 76.74B USD | 12.58 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.6 6.48 USD |
+0.24
|
$261.03B 36.29B USD | $25.93M 3.61M USD | $46.38 6.45 USD | $46.92 6.52 USD | $261.03B 36.29B USD | 7.70 | $6.05 0.84 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.31 2.13 USD |
+1.53
|
$131.28B 18.25B USD | $40.5M 5.63M USD | $15.06 2.09 USD | $15.31 2.13 USD | $131.28B 18.25B USD | 11.59 | $1.32 0.18 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.71 1.77 USD |
+0.95
|
$111.15B 15.45B USD | $43.03M 5.98M USD | $12.55 1.74 USD | $12.73 1.77 USD | $111.15B 15.45B USD | 16.72 | $0.76 0.11 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.97 0.51 USD |
0
|
$120.61B 15.42B USD | $2.2M 281.01K USD | $3.95 0.51 USD | $3.98 0.51 USD | $120.61B 15.42B USD | 4.78 | $0.83 0.11 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $53.74 7.47 USD |
+1.72
|
$62.71B 8.72B USD | $2.12M 295.03K USD | $52.61 7.32 USD | $53.97 7.5 USD | $62.71B 8.72B USD | 16.43 | $3.27 0.45 USD | |
| DESAY SV 002920.SZ | $101.54 14.12 USD |
+1.29
|
$56.35B 7.84B USD | $3.78M 525.95K USD | $100.01 13.91 USD | $102.63 14.27 USD | $56.35B 7.84B USD | 25.57 | $3.97 0.55 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.52 1.18 USD |
+2.04
|
$56.33B 7.83B USD | $15.64M 2.17M USD | $8.31 1.16 USD | $8.54 1.19 USD | $56.33B 7.83B USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $51.83 7.21 USD |
-0.61
|
$41.53B 5.78B USD | $2.26M 314.39K USD | $51.68 7.19 USD | $52.3 7.27 USD | $41.53B 5.78B USD | 18.18 | $2.85 0.4 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.29 0.32 USD |
+0.88
|
$41.35B 5.75B USD | $169.24M 23.53M USD | $2.25 0.31 USD | $2.29 0.32 USD | $41.35B 5.75B USD | 0 | -$0.06 -0.008 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $21.46 2.98 USD |
+1.56
|
$40.15B 5.58B USD | $16.67M 2.32M USD | $21.12 2.94 USD | $21.55 3 USD | $40.15B 5.58B USD | 31.55 | $0.68 0.09 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.85 3.04 USD |
+1.25
|
$34.93B 4.86B USD | $32.99M 4.59M USD | $21.48 2.99 USD | $21.93 3.05 USD | $34.93B 4.86B USD | 0 | -$0.34 -0.04 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.97 0.97 USD |
+0.58
|
$34.3B 4.77B USD | $9.1M 1.26M USD | $6.92 0.96 USD | $6.97 0.97 USD | $34.3B 4.77B USD | 69.70 | $0.1 0.01 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.22 3.65 USD |
+0.23
|
$34.04B 4.73B USD | $21.11M 2.94M USD | $26.13 3.63 USD | $26.62 3.7 USD | $34.04B 4.73B USD | 10.24 | $2.56 0.36 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.94 2.22 USD |
+0.76
|
$33.85B 4.71B USD | $35.99M 5M USD | $15.7 2.18 USD | $15.95 2.22 USD | $33.85B 4.71B USD | 46.88 | $0.34 0.05 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $29.34 4.08 USD |
+2.62
|
$28.45B 3.96B USD | $16.04M 2.23M USD | $28.52 3.97 USD | $29.47 4.1 USD | $28.45B 3.96B USD | 0 | -$1 -0.1 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $27.35 3.8 USD |
-1.01
|
$28.25B 3.93B USD | $33.41M 4.65M USD | $26.81 3.73 USD | $27.66 3.85 USD | $28.25B 3.93B USD | 105.19 | $0.26 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $24.03 3.34 USD |
-0.91
|
$27.52B 3.83B USD | $54.24M 7.54M USD | $23.76 3.3 USD | $24.19 3.36 USD | $27.52B 3.83B USD | 49.04 | $0.49 0.07 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.29 1.15 USD |
+3.88
|
$27.39B 3.81B USD | $132.13M 18.37M USD | $7.92 1.1 USD | $8.4 1.17 USD | $27.39B 3.81B USD | 27.63 | $0.3 0.04 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.41 4.37 USD |
+1
|
$26.63B 3.7B USD | $10.18M 1.42M USD | $31 4.31 USD | $31.49 4.38 USD | $26.63B 3.7B USD | 24.34 | $1.29 0.18 USD | |
| SHUANGLIN 300100.SZ | $45.35 6.31 USD |
+3.47
|
$25.72B 3.58B USD | $29.81M 4.15M USD | $43.45 6.04 USD | $45.53 6.33 USD | $25.72B 3.58B USD | 43.60 | $1.04 0.14 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.27 2.4 USD |
+2.07
|
$22.74B 3.16B USD | $34.15M 4.75M USD | $16.79 2.33 USD | $17.35 2.41 USD | $22.74B 3.16B USD | 17.44 | $0.99 0.14 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.52 1.18 USD |
+0.83
|
$22.34B 3.11B USD | $22.09M 3.07M USD | $8.44 1.17 USD | $8.53 1.19 USD | $22.34B 3.11B USD | 21.30 | $0.4 0.06 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $13.05 1.81 USD |
+4.82
|
$22.31B 3.1B USD | $52.33M 7.28M USD | $12.51 1.74 USD | $13.07 1.82 USD | $22.31B 3.1B USD | 46.60 | $0.28 0.04 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.34 3.25 USD |
+1.13
|
$21.72B 3.02B USD | $3.05M 423.63K USD | $22.95 3.19 USD | $23.43 3.26 USD | $21.72B 3.02B USD | 14.96 | $1.56 0.22 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.15 0.3 USD |
+0.94
|
$21.49B 2.99B USD | $309.45M 43.03M USD | $2.11 0.29 USD | $2.15 0.3 USD | $21.49B 2.99B USD | 0 | -$0.16 -0.02 USD | |
| SENTURYTIRE 002984.SZ | $18.95 2.63 USD |
+0.53
|
$19.62B 2.73B USD | $14.5M 2.02M USD | $18.78 2.61 USD | $18.98 2.64 USD | $19.62B 2.73B USD | 11.21 | $1.69 0.23 USD | |
| MotoMotion China Corporation 301061.SZ | $88.79 12.35 USD |
+0.49
|
$19.32B 2.69B USD | $1.32M 183.79K USD | $86.66 12.05 USD | $89.53 12.45 USD | $19.32B 2.69B USD | 25.51 | $3.48 0.48 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $23.03 3.2 USD |
+1.81
|
$19.23B 2.67B USD | $17.54M 2.44M USD | $22.55 3.14 USD | $23.1 3.21 USD | $19.23B 2.67B USD | 24.50 | $0.94 0.13 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.06 0.43 USD |
+2.68
|
$19.05B 2.65B USD | $97.68M 13.58M USD | $2.97 0.41 USD | $3.06 0.43 USD | $19.05B 2.65B USD | 33.99 | $0.09 0.01 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.3 0.32 USD |
+1.32
|
$18.49B 2.57B USD | $54.72M 7.61M USD | $2.26 0.31 USD | $2.31 0.32 USD | $18.49B 2.57B USD | 0 | -$1.23 -0.1 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.94 0.27 USD |
-0.51
|
$17.97B 2.5B USD | $17.92M 2.49M USD | $1.93 0.27 USD | $1.95 0.27 USD | $17.97B 2.5B USD | 24.25 | $0.08 0.01 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.94 2.63 USD |
+0.11
|
$17.9B 2.49B USD | $5.14M 714.82K USD | $18.82 2.62 USD | $18.95 2.63 USD | $17.9B 2.49B USD | 11.76 | $1.61 0.22 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.9 1.1 USD |
+0.38
|
$17.38B 2.42B USD | $47.26M 6.57M USD | $7.81 1.09 USD | $7.92 1.1 USD | $17.38B 2.42B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.95 1.53 USD |
+0.84
|
$18.73B 2.39B USD | $140K 17.9K USD | $11.88 1.52 USD | $11.95 1.53 USD | $18.73B 2.39B USD | 7.24 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.96 2.64 USD |
+0.48
|
$17.03B 2.37B USD | $7.93M 1.1M USD | $18.84 2.62 USD | $18.98 2.64 USD | $17.03B 2.37B USD | 12.55 | $1.51 0.21 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.05 1.81 USD |
+0.31
|
$16.47B 2.29B USD | $38.59M 5.37M USD | $12.98 1.8 USD | $13.18 1.83 USD | $16.47B 2.29B USD | 72.50 | $0.18 0.03 USD | |
| FORYOU CORPORATION 002906.SZ | $31.25 4.35 USD |
+0.16
|
$16.4B 2.28B USD | $5.52M 767.68K USD | $31.1 4.32 USD | $31.38 4.36 USD | $16.4B 2.28B USD | 24.60 | $1.27 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.6 0.92 USD |
+0.76
|
$16.11B 2.24B USD | $38.14M 5.3M USD | $6.52 0.91 USD | $6.6 0.92 USD | $16.11B 2.24B USD | 16.50 | $0.4 0.06 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.38 1.72 USD |
+0.49
|
$15.34B 2.13B USD | $24.85M 3.46M USD | $12.32 1.71 USD | $12.44 1.73 USD | $15.34B 2.13B USD | 28.79 | $0.43 0.06 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.97 0.83 USD |
+0.67
|
$15.28B 2.12B USD | $22.12M 3.07M USD | $5.92 0.82 USD | $5.99 0.83 USD | $15.28B 2.12B USD | 12.97 | $0.46 0.06 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $18.13 2.52 USD |
-2.58
|
$14.75B 2.05B USD | $36.34M 5.05M USD | $17.9 2.49 USD | $18.84 2.62 USD | $14.75B 2.05B USD | 14.98 | $1.21 0.17 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.5 2.02 USD |
+0.62
|
$14.43B 2.01B USD | $13.5M 1.88M USD | $14.35 2 USD | $14.65 2.04 USD | $14.43B 2.01B USD | 725.00 | $0.02 0.002 USD | |
| CHOW TAI SENG 002867.SZ | $13.23 1.84 USD |
+0.99
|
$14.36B 2B USD | $7.97M 1.11M USD | $13.08 1.82 USD | $13.24 1.84 USD | $14.36B 2B USD | 15.56 | $0.85 0.12 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.26 0.73 USD |
+0.38
|
$14.17B 1.97B USD | $19.54M 2.72M USD | $5.21 0.72 USD | $5.27 0.73 USD | $14.17B 1.97B USD | 14.21 | $0.37 0.05 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.59 1.35 USD |
+0.47
|
$15.27B 1.95B USD | $253.9K 32.46K USD | $10.51 1.34 USD | $10.6 1.36 USD | $15.27B 1.95B USD | 6.15 | $1.72 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.48 2.85 USD |
+0.69
|
$13.97B 1.94B USD | $2.58M 359.16K USD | $20.3 2.82 USD | $20.5 2.85 USD | $13.97B 1.94B USD | 13.04 | $1.57 0.22 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.07 0.7 USD |
+1
|
$13.63B 1.9B USD | $65.08M 9.05M USD | $5.02 0.7 USD | $5.2 0.72 USD | $13.63B 1.9B USD | 10.56 | $0.48 0.07 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $15.26 2.12 USD |
+2.35
|
$13.56B 1.89B USD | $38.93M 5.41M USD | $14.87 2.07 USD | $15.8 2.2 USD | $13.56B 1.89B USD | 54.50 | $0.28 0.04 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.94 1.94 USD |
-0.14
|
$13.42B 1.87B USD | $6.36M 884.91K USD | $13.83 1.92 USD | $13.99 1.95 USD | $13.42B 1.87B USD | 10.97 | $1.27 0.18 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $11.21 1.56 USD |
+0.36
|
$13.16B 1.83B USD | $307.75M 42.79M USD | $10.68 1.48 USD | $11.38 1.58 USD | $13.16B 1.83B USD | 280.25 | $0.04 0.005 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $36.38 5.06 USD |
-0.16
|
$13.05B 1.81B USD | $18.73M 2.6M USD | $36.02 5.01 USD | $36.45 5.07 USD | $13.05B 1.81B USD | 0 | -$0.19 -0.02 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $4.75 0.66 USD |
+7.47
|
$12.63B 1.76B USD | $812.72M 113M USD | $4.27 0.59 USD | $4.86 0.68 USD | $12.63B 1.76B USD | 0 | $0 0 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.69 1.49 USD |
-0.09
|
$12.5B 1.74B USD | $7.61M 1.06M USD | $10.64 1.48 USD | $10.72 1.49 USD | $12.5B 1.74B USD | 17.24 | $0.62 0.09 USD | |
| DR Corporation Limited 301177.SZ | $29.84 4.15 USD |
+0.64
|
$11.94B 1.66B USD | $980.71K 136.36K USD | $29.51 4.1 USD | $29.95 4.16 USD | $11.94B 1.66B USD | 271.27 | $0.11 0.02 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.7 2.04 USD |
+0.89
|
$11.93B 1.66B USD | $8.95M 1.24M USD | $14.5 2.02 USD | $14.71 2.05 USD | $11.93B 1.66B USD | 10.65 | $1.38 0.19 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.43 3.67 USD |
+1.42
|
$11.48B 1.6B USD | $3.79M 526.58K USD | $26.04 3.62 USD | $26.5 3.68 USD | $11.48B 1.6B USD | 18.10 | $1.46 0.2 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.46 3.82 USD |
+1.63
|
$11.46B 1.59B USD | $13.04M 1.81M USD | $26.91 3.74 USD | $27.88 3.88 USD | $11.46B 1.59B USD | 21.96 | $1.25 0.17 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.7 1.35 USD |
+0.31
|
$10.52B 1.46B USD | $23.46M 3.26M USD | $9.49 1.32 USD | $9.71 1.35 USD | $10.52B 1.46B USD | 9.60 | $1.01 0.14 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $71.91 10 USD |
-0.39
|
$10.46B 1.45B USD | $990K 137.65K USD | $71 9.87 USD | $72.46 10.08 USD | $10.46B 1.45B USD | 13.41 | $5.36 0.75 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.07 0.29 USD |
+0.49
|
$10.44B 1.45B USD | $111.53M 15.51M USD | $2.04 0.28 USD | $2.07 0.29 USD | $10.44B 1.45B USD | 0 | -$0.19 -0.02 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.02 0.39 USD |
+0.67
|
$10.84B 1.39B USD | $117.26K 14.99K USD | $2.99 0.38 USD | $3.02 0.39 USD | $10.84B 1.39B USD | 7.02 | $0.43 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.8 0.81 USD |
0
|
$9.83B 1.37B USD | $7.07M 983.21K USD | $5.76 0.8 USD | $5.83 0.81 USD | $9.83B 1.37B USD | 14.87 | $0.39 0.05 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.99 0.55 USD |
+0.5
|
$9.81B 1.36B USD | $81.43M 11.32M USD | $3.92 0.55 USD | $4 0.56 USD | $9.81B 1.36B USD | 399.00 | $0.01 0.001 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.1 1.13 USD |
+0.75
|
$9.81B 1.36B USD | $8.31M 1.15M USD | $8.04 1.12 USD | $8.14 1.13 USD | $9.81B 1.36B USD | 36.81 | $0.22 0.03 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $12.23 1.7 USD |
-0.24
|
$9.76B 1.36B USD | $12.25M 1.7M USD | $12.16 1.69 USD | $12.28 1.71 USD | $9.76B 1.36B USD | 0 | $0 0 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.91 0.4 USD |
+1.04
|
$9.63B 1.34B USD | $41.89M 5.83M USD | $2.86 0.4 USD | $2.91 0.4 USD | $9.63B 1.34B USD | 97.00 | $0.03 0.004 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.27 1.01 USD |
+0.14
|
$9.54B 1.33B USD | $10.19M 1.42M USD | $7.22 1 USD | $7.3 1.02 USD | $9.54B 1.33B USD | 38.26 | $0.19 0.03 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.54 1.74 USD |
-0.16
|
$9.39B 1.31B USD | $1.76M 244.58K USD | $12.54 1.74 USD | $12.63 1.76 USD | $9.39B 1.31B USD | 14.41 | $0.87 0.12 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $18.15 2.52 USD |
+0.11
|
$9.19B 1.28B USD | $10.03M 1.39M USD | $17.97 2.5 USD | $18.25 2.54 USD | $9.19B 1.28B USD | 36.29 | $0.5 0.07 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $15.99 2.22 USD |
+0.57
|
$9.13B 1.27B USD | $5.27M 732.52K USD | $15.85 2.2 USD | $16.04 2.23 USD | $9.13B 1.27B USD | 12.11 | $1.32 0.18 USD | |
| STREAMAX TECH 002970.SZ | $50.7 7.05 USD |
+1.83
|
$9.05B 1.26B USD | $3.96M 550.33K USD | $49.29 6.85 USD | $50.89 7.08 USD | $9.05B 1.26B USD | 26.40 | $1.92 0.27 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.4 2.14 USD |
+3.56
|
$8.85B 1.23B USD | $23.29M 3.24M USD | $14.75 2.05 USD | $15.45 2.15 USD | $8.85B 1.23B USD | 26.55 | $0.58 0.08 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.47 0.62 USD |
-0.67
|
$8.72B 1.21B USD | $115.86M 16.11M USD | $4.44 0.62 USD | $4.49 0.62 USD | $8.72B 1.21B USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.6 1.75 USD |
+0.96
|
$8.7B 1.21B USD | $20.07M 2.79M USD | $12.43 1.73 USD | $12.64 1.76 USD | $8.7B 1.21B USD | 60.00 | $0.21 0.03 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $84.72 11.78 USD |
+0.06
|
$8.66B 1.2B USD | $2.68M 372.42K USD | $81.01 11.26 USD | $87.1 12.11 USD | $8.66B 1.2B USD | 59.66 | $1.42 0.2 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $4.57 0.64 USD |
+10.12
|
$8.58B 1.19B USD | $535.99M 74.53M USD | $4.16 0.58 USD | $4.57 0.64 USD | $8.58B 1.19B USD | 228.50 | $0.02 0.002 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $16.09 2.24 USD |
-0.25
|
$8.47B 1.18B USD | $10.34M 1.44M USD | $15.88 2.21 USD | $16.12 2.24 USD | $8.47B 1.18B USD | 13.52 | $1.19 0.17 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.05 0.84 USD |
+0.17
|
$8.43B 1.17B USD | $25.06M 3.48M USD | $6.01 0.84 USD | $6.07 0.84 USD | $8.43B 1.17B USD | 605.00 | $0.01 0.001 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.27 1.57 USD |
+0.9
|
$8.38B 1.17B USD | $2.69M 374.71K USD | $11.09 1.54 USD | $11.31 1.57 USD | $8.38B 1.17B USD | 12.52 | $0.9 0.13 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.5 1.18 USD |
-0.12
|
$8.38B 1.16B USD | $39.42M 5.48M USD | $8.37 1.16 USD | $8.55 1.19 USD | $8.38B 1.16B USD | 0 | $0 0 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $12.75 1.77 USD |
0
|
$8.31B 1.16B USD | $13.36M 1.86M USD | $12.58 1.75 USD | $12.85 1.79 USD | $8.31B 1.16B USD | 57.95 | $0.22 0.03 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.06 1.54 USD |
+1.65
|
$8.17B 1.14B USD | $12.7M 1.77M USD | $10.9 1.52 USD | $11.08 1.54 USD | $8.17B 1.14B USD | 32.52 | $0.34 0.05 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $35.2 4.89 USD |
+0.86
|
$8.13B 1.13B USD | $5.87M 816.12K USD | $34.65 4.82 USD | $35.58 4.95 USD | $8.13B 1.13B USD | 34.85 | $1.01 0.14 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.73 0.52 USD |
+1.08
|
$8.09B 1.12B USD | $31.48M 4.38M USD | $3.69 0.51 USD | $3.74 0.52 USD | $8.09B 1.12B USD | 14.34 | $0.26 0.04 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $12.03 1.67 USD |
0
|
$8.06B 1.12B USD | $15.07M 2.1M USD | $11.85 1.65 USD | $12.07 1.68 USD | $8.06B 1.12B USD | 54.68 | $0.22 0.03 USD | |
| Lancy Co., Ltd. 002612.SZ | $18.15 2.52 USD |
+6.14
|
$8.03B 1.12B USD | $40.59M 5.64M USD | $18.11 2.52 USD | $18.81 2.62 USD | $8.03B 1.12B USD | 30.76 | $0.59 0.08 USD | |
| RAYHOO DIES 002997.SZ | $37.9 5.27 USD |
+2.1
|
$7.93B 1.1B USD | $6.03M 838.3K USD | $36.91 5.13 USD | $38.17 5.31 USD | $7.93B 1.1B USD | 21.17 | $1.79 0.25 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $43.16 6 USD |
+6.25
|
$7.83B 1.09B USD | $5.29M 734.93K USD | $40.61 5.65 USD | $43.85 6.1 USD | $7.83B 1.09B USD | 0 | -$0.13 -0.01 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.3 0.74 USD |
+1.34
|
$7.8B 1.08B USD | $16.51M 2.3M USD | $5.26 0.73 USD | $5.35 0.74 USD | $7.8B 1.08B USD | 44.16 | $0.12 0.02 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.54 0.63 USD |
-0.22
|
$7.72B 1.07B USD | $27.03M 3.76M USD | $4.51 0.63 USD | $4.58 0.64 USD | $7.72B 1.07B USD | 0 | -$0.12 -0.01 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $4.95 0.69 USD |
+1.02
|
$7.71B 1.07B USD | $251.1M 34.91M USD | $4.81 0.67 USD | $5.12 0.71 USD | $7.71B 1.07B USD | 0 | -$0.3 -0.04 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.83 1.09 USD |
+0.77
|
$7.69B 1.07B USD | $33.06M 4.6M USD | $7.7 1.07 USD | $7.88 1.1 USD | $7.69B 1.07B USD | 78.29 | $0.1 0.01 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.67 0.65 USD |
+0.86
|
$7.68B 1.07B USD | $51.84M 7.21M USD | $4.58 0.64 USD | $4.68 0.65 USD | $7.68B 1.07B USD | 0 | -$0.05 -0.006 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $33.61 4.67 USD |
+1.39
|
$7.66B 1.06B USD | $7.65M 1.06M USD | $33.14 4.61 USD | $33.66 4.68 USD | $7.66B 1.06B USD | 70.02 | $0.48 0.07 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $24.1 3.35 USD |
0
|
$7.64B 1.06B USD | $792.56K 110.2K USD | $23.95 3.33 USD | $24.21 3.37 USD | $7.64B 1.06B USD | 28.35 | $0.85 0.12 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.31 4.08 USD |
+1.52
|
$7.63B 1.06B USD | $3.74M 520.35K USD | $28.87 4.01 USD | $29.4 4.09 USD | $7.63B 1.06B USD | 66.61 | $0.44 0.06 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.22 1.98 USD |
0
|
$7.49B 1.04B USD | $10.88M 1.51M USD | $14.12 1.96 USD | $14.26 1.98 USD | $7.49B 1.04B USD | 33.85 | $0.42 0.06 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.39 2.97 USD |
+0.99
|
$7.44B 1.03B USD | $14.03M 1.95M USD | $21.05 2.93 USD | $21.45 2.98 USD | $7.44B 1.03B USD | 57.81 | $0.37 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}