$3.56T
Capitalização total de mercado
$123.15B
Volume total
BTC 60.84%     ETH 8.97%
Dominância

País: China Bolsa: Shenzhen Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (101)
Todos os setores
Produtos Químicos (101)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.73 1.21 USD
+1.04
$88.4B 12.29B USD $240.2K 33.4K USD $8.61 1.2 USD $8.76 1.22 USD $88.4B 12.29B USD 109.12 $0.08 0.01 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.2 2.39 USD
-1.94
$59.09B 8.22B USD $241.8K 33.62K USD $17.1 2.38 USD $17.54 2.44 USD $59.09B 8.22B USD 8.73 $1.97 0.27 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $30.87 4.29 USD
+0.92
$56.95B 7.92B USD $14.72M 2.05M USD $30.51 4.24 USD $31.5 4.38 USD $56.95B 7.92B USD 0 -$0.99 -0.1 USD
Tianqi Lithium Corporation  002466.SZ $29.88 4.15 USD
+0.98
$44.14B 6.14B USD $146.8K 20.41K USD $29.43 4.09 USD $30.33 4.22 USD $44.14B 6.14B USD 0 -$2.38 -0.3 USD
LB Group Co., Ltd.  002601.SZ $16.1 2.24 USD
-0.25
$38.51B 5.36B USD $56K 7.79K USD $15.99 2.22 USD $16.14 2.24 USD $38.51B 5.36B USD 20.37 $0.79 0.11 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $33.23 4.62 USD
-1.1
$35.66B 4.96B USD $93.8K 13.04K USD $32.9 4.57 USD $33.56 4.67 USD $35.66B 4.96B USD 474.71 $0.07 0.009 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.89 0.96 USD
-0.14
$34.24B 4.76B USD $57.4K 7.98K USD $6.79 0.94 USD $6.9 0.96 USD $34.24B 4.76B USD 16.80 $0.41 0.06 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $17.26 2.4 USD
+0.23
$33.04B 4.59B USD $48.4K 6.73K USD $17.06 2.37 USD $17.43 2.42 USD $33.04B 4.59B USD 63.92 $0.27 0.04 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.63 4.4 USD
+0.25
$29.64B 4.12B USD $8K 1.11K USD $31.27 4.35 USD $31.93 4.44 USD $29.64B 4.12B USD 20.94 $1.51 0.21 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $27.33 3.8 USD
+0.89
$28.68B 3.99B USD $16.03M 2.23M USD $27.03 3.76 USD $27.76 3.86 USD $28.68B 3.99B USD 38.49 $0.71 0.1 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ $16.47 2.29 USD
-0.96
$27.91B 3.88B USD $88.8K 12.35K USD $16.42 2.28 USD $17.05 2.37 USD $27.91B 3.88B USD 26.56 $0.62 0.09 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.11 1.54 USD
+0.09
$26.54B 3.69B USD $53.2K 7.4K USD $11.06 1.54 USD $11.14 1.55 USD $26.54B 3.69B USD 0 -$0.02 -0.002 USD
DINGLONG  300054.SZ $27.91 3.88 USD
-1.27
$26.19B 3.64B USD $22K 3.06K USD $27.85 3.87 USD $28.24 3.93 USD $26.19B 3.64B USD 45.75 $0.61 0.08 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ $29.71 4.13 USD
-1
$24.7B 3.43B USD $25.4K 3.53K USD $29.45 4.09 USD $29.91 4.16 USD $24.7B 3.43B USD 33.38 $0.89 0.12 USD
CAPCHEM  300037.SZ $30.82 4.29 USD
+0.85
$23.23B 3.23B USD $21.6K 3K USD $30.18 4.2 USD $30.93 4.3 USD $23.23B 3.23B USD 23.52 $1.31 0.18 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $29.67 4.13 USD
-2.27
$23.07B 3.21B USD $900 125.14 USD $29.56 4.11 USD $30.4 4.23 USD $23.07B 3.21B USD 24.72 $1.2 0.17 USD
Sunresin New Materials Co.,Ltd  300487.SZ $45.43 6.32 USD
-0.13
$23.06B 3.21B USD $3.9K 542.27 USD $45.11 6.27 USD $45.78 6.37 USD $23.06B 3.21B USD 28.39 $1.6 0.22 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $44.1 6.13 USD
-0.54
$23.03B 3.2B USD $8.6K 1.2K USD $43.52 6.05 USD $45.1 6.27 USD $23.03B 3.2B USD 64.85 $0.68 0.09 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.04 0.84 USD
+0.17
$22.14B 3.08B USD $4.74M 659.22K USD $6 0.83 USD $6.05 0.84 USD $22.14B 3.08B USD 0 -$0.03 -0.004 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ $11.63 1.62 USD
+4.77
$21.97B 3.06B USD $1.3M 180.28K USD $11.1 1.54 USD $11.92 1.66 USD $21.97B 3.06B USD 41.53 $0.28 0.04 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $31.12 4.33 USD
-0.06
$21.51B 2.99B USD $84.48K 11.75K USD $30.91 4.3 USD $31.34 4.36 USD $21.51B 2.99B USD 72.37 $0.43 0.06 USD
LEVIMA ADVANCED  003022.SZ $15.41 2.14 USD
+0.98
$20.58B 2.86B USD $30.2K 4.2K USD $15.18 2.11 USD $15.47 2.15 USD $20.58B 2.86B USD 81.10 $0.19 0.03 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.59 1.47 USD
-0.19
$20.27B 2.82B USD $117.8K 16.38K USD $10.4 1.45 USD $10.62 1.48 USD $20.27B 2.82B USD 10.80 $0.98 0.14 USD
Inner Mongolia Berun Chemical Company Limited  000683.SZ $5.01 0.7 USD
-0.2
$18.77B 2.61B USD $258.6K 35.96K USD $5 0.7 USD $5.03 0.7 USD $18.77B 2.61B USD 11.65 $0.43 0.06 USD
Sichuan New Energy Power Company Limited  000155.SZ $10.07 1.4 USD
+0.3
$18.59B 2.58B USD $51.01K 7.09K USD $9.99 1.39 USD $10.09 1.4 USD $18.59B 2.58B USD 37.29 $0.27 0.04 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $58.28 8.1 USD
+1.27
$17.25B 2.4B USD $1.84M 256.38K USD $57.06 7.93 USD $58.64 8.15 USD $17.25B 2.4B USD 21.99 $2.65 0.37 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4.35 0.6 USD
-0.91
$16.71B 2.32B USD $167K 23.22K USD $4.29 0.6 USD $4.4 0.61 USD $16.71B 2.32B USD 27.18 $0.16 0.02 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $16.61 2.31 USD
+1.4
$16.56B 2.3B USD $104K 14.46K USD $16.28 2.26 USD $16.68 2.32 USD $16.56B 2.3B USD 26.79 $0.62 0.09 USD
Hangjin Technology Co., Ltd.  000818.SZ $22.95 3.19 USD
-1.96
$15.9B 2.21B USD $91K 12.65K USD $22.8 3.17 USD $23.31 3.24 USD $15.9B 2.21B USD 0 -$1.52 -0.2 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.43 0.76 USD
+1.69
$15.14B 2.1B USD $127.4K 17.71K USD $5.28 0.73 USD $5.44 0.76 USD $15.14B 2.1B USD 90.50 $0.06 0.008 USD
Sinofibers Technology Co.,Ltd.  300777.SZ $34.09 4.74 USD
-3.13
$14.99B 2.08B USD $36.6K 5.09K USD $33.94 4.72 USD $35.21 4.9 USD $14.99B 2.08B USD 36.26 $0.94 0.13 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $16.95 2.36 USD
-0.53
$14.33B 1.99B USD $8.11M 1.13M USD $16.69 2.32 USD $17.06 2.37 USD $14.33B 1.99B USD 17.65 $0.96 0.13 USD
Anhui Jinhe Industrial Co.,Ltd.  002597.SZ $25.08 3.49 USD
+2.91
$14.25B 1.98B USD $66K 9.18K USD $24.33 3.38 USD $25.2 3.5 USD $14.25B 1.98B USD 20.72 $1.21 0.17 USD
Explosive Co., Ltd.  002096.SZ $11.22 1.56 USD
-1.15
$14.08B 1.96B USD $10.1K 1.4K USD $11.17 1.55 USD $11.4 1.59 USD $14.08B 1.96B USD 19.01 $0.59 0.08 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.2 0.72 USD
-1.52
$13.99B 1.94B USD $27.8K 3.87K USD $5.16 0.72 USD $5.27 0.73 USD $13.99B 1.94B USD 15.29 $0.34 0.05 USD
Do-Fluoride New Materials Co., Ltd.  002407.SZ $11.74 1.63 USD
+1.12
$13.98B 1.94B USD $44.56K 6.2K USD $11.52 1.6 USD $11.79 1.64 USD $13.98B 1.94B USD 0 -$0.24 -0.03 USD
CHANHEN  002895.SZ $25.4 3.53 USD
+1.8
$13.68B 1.9B USD $14.8K 2.06K USD $24.91 3.46 USD $25.44 3.54 USD $13.68B 1.9B USD 14.03 $1.81 0.25 USD
Shenzhen Senior Technology Material Co., Ltd.  300568.SZ $10.05 1.4 USD
+0.1
$13.5B 1.88B USD $146.8K 20.41K USD $9.88 1.37 USD $10.18 1.42 USD $13.5B 1.88B USD 45.68 $0.22 0.03 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.58 0.64 USD
0
$13.02B 1.81B USD $81.4K 11.32K USD $4.53 0.63 USD $4.59 0.64 USD $13.02B 1.81B USD 0 $0 0 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $10.9 1.52 USD
+0.18
$12.56B 1.75B USD $116.2K 16.16K USD $10.63 1.48 USD $10.94 1.52 USD $12.56B 1.75B USD 38.92 $0.28 0.04 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $34.02 4.73 USD
-0.18
$12.44B 1.73B USD $39K 5.42K USD $33.53 4.66 USD $34.25 4.76 USD $12.44B 1.73B USD 103.09 $0.33 0.05 USD
Jiangsu Zhengdan Chemical Industry Co., Ltd.  300641.SZ $23.21 3.23 USD
-0.77
$12.36B 1.72B USD $7.41M 1.03M USD $23.03 3.2 USD $23.37 3.25 USD $12.36B 1.72B USD 7.86 $2.95 0.41 USD
Xinjiang Zhongtai Chemical Co., Ltd.  002092.SZ $4.71 0.65 USD
+0.21
$12.2B 1.7B USD $253.2K 35.21K USD $4.68 0.65 USD $4.73 0.66 USD $12.2B 1.7B USD 0 -$0.35 -0.04 USD
HUAFON MICROFIBRE  300180.SZ $6.84 0.95 USD
+0.15
$12.05B 1.67B USD $381.4K 53.03K USD $6.74 0.94 USD $6.88 0.96 USD $12.05B 1.67B USD 114.00 $0.06 0.008 USD
POCO Holding Co., Ltd.  300811.SZ $40.6 5.65 USD
-1.67
$11.71B 1.63B USD $3.7K 514.46 USD $40.6 5.65 USD $41.25 5.74 USD $11.71B 1.63B USD 30.29 $1.34 0.19 USD
PhiChem Corporation  300398.SZ $20.41 2.84 USD
+0.59
$11.57B 1.61B USD $218.2K 30.34K USD $19.87 2.76 USD $20.47 2.85 USD $11.57B 1.61B USD 34.59 $0.59 0.08 USD
Shanghai Pret Composites Co., Ltd.  002324.SZ $10.26 1.43 USD
+0.59
$11.43B 1.59B USD $26.2K 3.64K USD $10.06 1.4 USD $10.3 1.43 USD $11.43B 1.59B USD 64.12 $0.16 0.02 USD
Zhejiang Yongtai Technology Co.,Ltd.  002326.SZ $12.29 1.71 USD
+4.51
$11.37B 1.58B USD $60.91M 8.47M USD $11.6 1.61 USD $12.38 1.72 USD $11.37B 1.58B USD 0 -$0.53 -0.07 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $14 1.95 USD
+0.29
$10.95B 1.52B USD $281.6K 39.15K USD $13.69 1.9 USD $14.26 1.98 USD $10.95B 1.52B USD 45.16 $0.31 0.04 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.35 1.02 USD
+0.96
$10.92B 1.52B USD $17.2K 2.39K USD $7.2 1 USD $7.36 1.02 USD $10.92B 1.52B USD 0 -$0.34 -0.04 USD
Chengxin Lithium Group Co., Ltd.  002240.SZ $11.54 1.6 USD
+1.76
$10.56B 1.47B USD $9.56M 1.33M USD $11.28 1.57 USD $11.57 1.61 USD $10.56B 1.47B USD 0 -$0.7 -0.09 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $11.42 1.59 USD
+0.44
$10.51B 1.46B USD $3.49M 485.72K USD $11.32 1.57 USD $11.48 1.6 USD $10.51B 1.46B USD 19.35 $0.59 0.08 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $17 2.36 USD
+2.47
$10.47B 1.46B USD $12.5K 1.74K USD $16.54 2.3 USD $17.02 2.37 USD $10.47B 1.46B USD 0 -$0.52 -0.07 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.57 0.77 USD
+2.2
$10.36B 1.44B USD $66.4K 9.23K USD $5.43 0.76 USD $5.57 0.77 USD $10.36B 1.44B USD 278.50 $0.02 0.002 USD
Valiant Co.,Ltd  002643.SZ $11.02 1.53 USD
-0.18
$10.27B 1.43B USD $143.8K 19.99K USD $10.81 1.5 USD $11.06 1.54 USD $10.27B 1.43B USD 45.91 $0.24 0.03 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $8.85 1.23 USD
+0.23
$9.38B 1.3B USD $20.28M 2.82M USD $8.72 1.21 USD $8.89 1.24 USD $9.38B 1.3B USD 0 -$0.13 -0.01 USD
North Huajin Chemical Industries Co.,Ltd  000059.SZ $5.6 0.78 USD
+2
$8.96B 1.25B USD $96.6K 13.43K USD $5.41 0.75 USD $5.66 0.79 USD $8.96B 1.25B USD 0 -$1.65 -0.2 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $7.41 1.03 USD
+1.37
$8.89B 1.24B USD $5.83M 810.51K USD $7.21 1 USD $7.41 1.03 USD $8.89B 1.24B USD 185.25 $0.04 0.005 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $18.38 2.56 USD
-0.81
$8.86B 1.23B USD $75.6K 10.51K USD $18.32 2.55 USD $18.98 2.64 USD $8.86B 1.23B USD 54.05 $0.34 0.05 USD
Tayho Advanced Materials Group Co., Ltd.  002254.SZ $10.23 1.42 USD
+1.39
$8.83B 1.23B USD $55.4K 7.7K USD $10.03 1.39 USD $10.27 1.43 USD $8.83B 1.23B USD 127.87 $0.08 0.01 USD
Hongbaoli Group Corporation, Ltd.  002165.SZ $11.49 1.6 USD
+0.52
$8.45B 1.17B USD $2.14M 298.08K USD $10.91 1.52 USD $11.91 1.66 USD $8.45B 1.17B USD 164.14 $0.07 0.009 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $7.4 1.03 USD
+1.37
$8.32B 1.16B USD $112.8K 15.68K USD $7.19 1 USD $7.44 1.03 USD $8.32B 1.16B USD 32.17 $0.23 0.03 USD
Miracll Chemicals Co.,Ltd  300848.SZ $19.14 2.66 USD
+1.92
$8.19B 1.14B USD $81.3K 11.3K USD $18.43 2.56 USD $19.35 2.69 USD $8.19B 1.14B USD 95.70 $0.2 0.03 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $10.4 1.45 USD
-6.56
$8.18B 1.14B USD $44.57M 6.2M USD $10.19 1.42 USD $11.11 1.54 USD $8.18B 1.14B USD 0 -$0.02 -0.002 USD
JIEMEI TECHNOLOGY  002859.SZ $18.48 2.57 USD
+1.32
$7.96B 1.11B USD $4.2M 583.78K USD $18.1 2.52 USD $18.54 2.58 USD $7.96B 1.11B USD 42.97 $0.43 0.06 USD
Shenzhen Dynanonic Co., Ltd  300769.SZ $28.4 3.95 USD
+0.96
$7.96B 1.11B USD $12K 1.67K USD $27.62 3.84 USD $29.05 4.04 USD $7.96B 1.11B USD 0 -$4.75 -0.6 USD
NKY  300109.SZ $16.35 2.27 USD
-1.45
$7.92B 1.1B USD $20K 2.78K USD $16.22 2.26 USD $16.63 2.31 USD $7.92B 1.1B USD 25.54 $0.64 0.09 USD
Hunan Kaimeite Gases Co., Ltd.  002549.SZ $11.29 1.57 USD
+10.04
$7.85B 1.09B USD $8.68M 1.21M USD $10.76 1.5 USD $11.29 1.57 USD $7.85B 1.09B USD 141.12 $0.08 0.01 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $28.4 3.95 USD
-0.07
$7.84B 1.09B USD $6.9K 959.4 USD $28.02 3.9 USD $28.55 3.97 USD $7.84B 1.09B USD 49.82 $0.57 0.08 USD
Suzhou Hesheng Special Material Co., Ltd.  002290.SZ $30.62 4.26 USD
+0.96
$7.6B 1.06B USD $3.4K 472.75 USD $30.25 4.21 USD $31.2 4.34 USD $7.6B 1.06B USD 62.48 $0.49 0.07 USD
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd  002167.SZ $9.56 1.33 USD
-0.62
$7.45B 1.04B USD $373.2K 51.89K USD $9.41 1.31 USD $9.67 1.34 USD $7.45B 1.04B USD 31.86 $0.3 0.04 USD
ABA Chemicals Corporation  300261.SZ $7.7 1.07 USD
+12.41
$7.42B 1.03B USD $89.66M 12.47M USD $6.81 0.95 USD $7.91 1.1 USD $7.42B 1.03B USD 0 -$0.24 -0.03 USD
YOUNGY Co., Ltd.  002192.SZ $28.54 3.97 USD
+0.49
$7.41B 1.03B USD $12.9K 1.79K USD $28.18 3.92 USD $28.83 4.01 USD $7.41B 1.03B USD 35.67 $0.8 0.11 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $8.21 1.14 USD
-0.73
$7.41B 1.03B USD $3.62M 503.98K USD $7.99 1.11 USD $8.65 1.2 USD $7.41B 1.03B USD 0 -$0.08 -0.01 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $15.53 2.16 USD
+2.44
$7.22B 1B USD $138.8K 19.3K USD $14.95 2.08 USD $15.55 2.16 USD $7.22B 1B USD 0 -$0.47 -0.06 USD
HAIXIN ENERGY-TECH  300072.SZ $3.06 0.43 USD
+2
$7.19B 999.74M USD $63.4K 8.82K USD $2.97 0.41 USD $3.06 0.43 USD $7.19B 999.74M USD 0 -$0.38 -0.05 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $15.84 2.2 USD
-0.38
$7.18B 998.37M USD $6.23M 866.37K USD $15.48 2.15 USD $15.89 2.21 USD $7.18B 998.37M USD 158.40 $0.1 0.01 USD
GUIBAO SCI & TECH  300019.SZ $17.89 2.49 USD
+0.11
$7.03B 977.87M USD $57.4K 7.98K USD $17.5 2.43 USD $18.34 2.55 USD $7.03B 977.87M USD 25.92 $0.69 0.1 USD
Nanjing COSMOS Chemical Co., Ltd.  300856.SZ $20.67 2.87 USD
+0.05
$7.02B 976.53M USD $7.9K 1.1K USD $20.38 2.83 USD $20.69 2.88 USD $7.02B 976.53M USD 18.62 $1.11 0.15 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $8.29 1.15 USD
+0.24
$7B 973.96M USD $8.48M 1.18M USD $8.19 1.14 USD $8.35 1.16 USD $7B 973.96M USD 0 -$0.44 -0.06 USD
YANGGU HUATAI  300121.SZ $15.43 2.15 USD
-3.8
$6.92B 962.7M USD $1.24M 171.72K USD $15.2 2.11 USD $16.05 2.23 USD $6.92B 962.7M USD 37.63 $0.41 0.06 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $25.37 3.53 USD
-0.47
$6.91B 961.37M USD $2.1K 291.99 USD $25.2 3.5 USD $25.63 3.56 USD $6.91B 961.37M USD 10.18 $2.49 0.35 USD
Shandong Kaisheng New Materials Co.,Ltd.  301069.SZ $16.1 2.24 USD
-0.86
$6.77B 941.65M USD $20K 2.78K USD $15.9 2.21 USD $16.25 2.26 USD $6.77B 941.65M USD 115.00 $0.14 0.02 USD
FSPG Hi-Tech CO., Ltd.  000973.SZ $6.9 0.96 USD
-1.15
$6.75B 938.91M USD $281.8K 39.18K USD $6.76 0.94 USD $6.93 0.96 USD $6.75B 938.91M USD 57.50 $0.12 0.02 USD
Malion New Materials Co., Ltd.  300586.SZ $9.43 1.31 USD
-0.11
$6.71B 932.53M USD $79K 10.98K USD $9.22 1.28 USD $9.51 1.32 USD $6.71B 932.53M USD 314.33 $0.03 0.004 USD
ZHONGXIN FLUORIDE MATERIALS  002915.SZ $20.35 2.83 USD
-0.49
$6.66B 925.45M USD $346K 48.11K USD $19.7 2.74 USD $20.42 2.84 USD $6.66B 925.45M USD 0 -$0.57 -0.07 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $12.39 1.72 USD
+1.31
$6.64B 923.91M USD $489K 67.99K USD $11.88 1.65 USD $12.55 1.74 USD $6.64B 923.91M USD 0 -$0.39 -0.05 USD
Rianlon Corporation  300596.SZ $28.59 3.98 USD
+0.53
$6.56B 912.8M USD $13.7K 1.9K USD $28.2 3.92 USD $28.73 3.99 USD $6.56B 912.8M USD 15.37 $1.86 0.26 USD
North Chemical Industries Co., Ltd.  002246.SZ $11.82 1.64 USD
-0.51
$6.52B 906.92M USD $36.2K 5.03K USD $11.6 1.61 USD $11.88 1.65 USD $6.52B 906.92M USD 591.00 $0.02 0.002 USD
Xilong Scientific Co., Ltd.  002584.SZ $11.11 1.54 USD
+2.87
$6.5B 904.03M USD $3.66M 509.07K USD $10.6 1.47 USD $11.68 1.62 USD $6.5B 904.03M USD 101.00 $0.11 0.02 USD
Anshan Hifichem Co., Ltd.  300758.SZ $15.82 2.2 USD
-1.43
$6.42B 893.15M USD $147.2K 20.47K USD $15.57 2.16 USD $16.08 2.24 USD $6.42B 893.15M USD 46.52 $0.34 0.05 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $6.91 0.96 USD
+5.5
$6.3B 875.6M USD $9.44M 1.31M USD $6.43 0.89 USD $7.09 0.99 USD $6.3B 875.6M USD 43.18 $0.16 0.02 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $36.4 5.06 USD
+5.94
$6.26B 870.27M USD $317.6K 44.16K USD $32.51 4.52 USD $38.97 5.42 USD $6.26B 870.27M USD 0 -$2.26 -0.3 USD
Xiangtan Electrochemical Scientific Co.,Ltd  002125.SZ $9.93 1.38 USD
0
$6.25B 869.13M USD $43K 5.98K USD $9.75 1.36 USD $9.97 1.39 USD $6.25B 869.13M USD 19.85 $0.5 0.07 USD
TLOONG GROUP  300063.SZ $8.23 1.14 USD
-0.72
$6.24B 868M USD $41.2K 5.73K USD $8.16 1.13 USD $8.3 1.15 USD $6.24B 868M USD 91.44 $0.09 0.01 USD
Jiangsu Huaxicun Co.,Ltd.  000936.SZ $7 0.97 USD
+1.16
$6.2B 862.36M USD $47.8K 6.65K USD $6.85 0.95 USD $7.04 0.98 USD $6.2B 862.36M USD 50.00 $0.14 0.02 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $5.29 0.74 USD
+4.75
$6.15B 854.85M USD $432.8K 60.18K USD $4.97 0.69 USD $5.34 0.74 USD $6.15B 854.85M USD 12.90 $0.41 0.06 USD
ANOKY  300067.SZ $5.25 0.73 USD
-0.94
$6.06B 842.66M USD $32.45M 4.51M USD $5.2 0.72 USD $5.3 0.74 USD $6.06B 842.66M USD 0 -$0.02 -0.002 USD
JINCHENG PHARMACEUTICAL  300233.SZ $15.72 2.19 USD
+2.61
$6.03B 839.06M USD $171.2K 23.8K USD $15.22 2.12 USD $15.89 2.21 USD $6.03B 839.06M USD 40.30 $0.39 0.05 USD
Luyang Energy-Saving Materials Co., Ltd.  002088.SZ $11.75 1.63 USD
+0.77
$6.03B 838.32M USD $5.6K 778.64 USD $11.61 1.61 USD $11.77 1.64 USD $6.03B 838.32M USD 13.05 $0.9 0.13 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.