País: China Bolsa: Shenzhen Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (101)
- {{country.name}}
- Todos os países
- China (101)
Shenzhen (101)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (79)
- Shenzhen (101)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (101)
Produtos Químicos (101)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.64 1.2 USD |
-0.12
|
$87.48B 12.16B USD | $10.16M 1.41M USD | $8.56 1.19 USD | $8.66 1.2 USD | $87.48B 12.16B USD | 108.00 | $0.08 0.01 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.49 2.43 USD |
+2.28
|
$58.92B 8.19B USD | $34.18M 4.75M USD | $17.23 2.4 USD | $17.58 2.44 USD | $58.92B 8.19B USD | 8.87 | $1.97 0.27 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.48 4.24 USD |
+1.06
|
$56.31B 7.83B USD | $7.88M 1.1M USD | $29.99 4.17 USD | $30.5 4.24 USD | $56.31B 7.83B USD | 0 | -$0.99 -0.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.26 4.07 USD |
+1.35
|
$43.22B 6.01B USD | $11.97M 1.66M USD | $28.57 3.97 USD | $29.29 4.07 USD | $43.22B 6.01B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.72 2.32 USD |
+1.46
|
$39.9B 5.55B USD | $9.2M 1.28M USD | $16.31 2.27 USD | $16.75 2.33 USD | $39.9B 5.55B USD | 21.16 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.69 4.68 USD |
+2.28
|
$35.75B 4.97B USD | $20.41M 2.84M USD | $32.92 4.58 USD | $33.98 4.72 USD | $35.75B 4.97B USD | 481.28 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.85 0.95 USD |
+0.29
|
$33.99B 4.73B USD | $9.86M 1.37M USD | $6.8 0.95 USD | $6.87 0.96 USD | $33.99B 4.73B USD | 16.70 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.15 2.38 USD |
+1.12
|
$32.83B 4.56B USD | $8.4M 1.17M USD | $16.88 2.35 USD | $17.18 2.39 USD | $32.83B 4.56B USD | 63.51 | $0.27 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.57 4.39 USD |
+1.64
|
$29.58B 4.11B USD | $2.18M 303.31K USD | $31.03 4.31 USD | $31.64 4.4 USD | $29.58B 4.11B USD | 20.90 | $1.51 0.21 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $28.07 3.9 USD |
-2.43
|
$29.46B 4.1B USD | $10.67M 1.48M USD | $27.51 3.83 USD | $28.3 3.93 USD | $29.46B 4.1B USD | 39.53 | $0.71 0.1 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.98 2.36 USD |
-0.99
|
$28.49B 3.96B USD | $15.52M 2.16M USD | $16.92 2.35 USD | $17.34 2.41 USD | $28.49B 3.96B USD | 27.38 | $0.62 0.09 USD | |
| DINGLONG 300054.SZ | $28.3 3.93 USD |
+2.87
|
$26.55B 3.69B USD | $6.92M 962.34K USD | $27.72 3.85 USD | $28.42 3.95 USD | $26.55B 3.69B USD | 46.39 | $0.61 0.08 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.05 1.54 USD |
+0.73
|
$26.4B 3.67B USD | $7.39M 1.03M USD | $10.94 1.52 USD | $11.06 1.54 USD | $26.4B 3.67B USD | 0 | -$0.02 -0.002 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $29.65 4.12 USD |
+1.65
|
$24.65B 3.43B USD | $4.73M 657.99K USD | $29.2 4.06 USD | $29.74 4.14 USD | $24.65B 3.43B USD | 33.31 | $0.89 0.12 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.73 4.27 USD |
-0.03
|
$23.35B 3.25B USD | $3.4M 473K USD | $30.18 4.2 USD | $30.97 4.31 USD | $23.35B 3.25B USD | 25.39 | $1.21 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $45.65 6.35 USD |
+1.44
|
$23.17B 3.22B USD | $1.17M 162.08K USD | $44.81 6.23 USD | $45.78 6.37 USD | $23.17B 3.22B USD | 28.53 | $1.6 0.22 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.36 6.17 USD |
+1.56
|
$23.17B 3.22B USD | $3.24M 450.36K USD | $43.5 6.05 USD | $44.66 6.21 USD | $23.17B 3.22B USD | 65.23 | $0.68 0.09 USD | |
| CAPCHEM 300037.SZ | $30.78 4.28 USD |
+2.06
|
$23.02B 3.2B USD | $3.17M 440.28K USD | $30.06 4.18 USD | $30.92 4.3 USD | $23.02B 3.2B USD | 23.49 | $1.31 0.18 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.06 0.84 USD |
-0.16
|
$22.22B 3.09B USD | $4.11M 571.4K USD | $6.04 0.84 USD | $6.09 0.85 USD | $22.22B 3.09B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.2 4.34 USD |
+1.5
|
$21.56B 3B USD | $7.19M 999.98K USD | $30.73 4.27 USD | $31.34 4.36 USD | $21.56B 3B USD | 74.28 | $0.42 0.06 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.3 1.57 USD |
+0.44
|
$21.35B 2.97B USD | $23.39M 3.25M USD | $11.16 1.55 USD | $11.35 1.58 USD | $21.35B 2.97B USD | 40.35 | $0.28 0.04 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.39 2.14 USD |
+0.85
|
$20.55B 2.86B USD | $3.2M 444.4K USD | $15.2 2.11 USD | $15.45 2.15 USD | $20.55B 2.86B USD | 81.00 | $0.19 0.03 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.52 1.46 USD |
+0.67
|
$20.09B 2.79B USD | $7.42M 1.03M USD | $10.44 1.45 USD | $10.54 1.47 USD | $20.09B 2.79B USD | 10.73 | $0.98 0.14 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.06 0.7 USD |
+1
|
$18.92B 2.63B USD | $14.86M 2.07M USD | $5 0.7 USD | $5.06 0.7 USD | $18.92B 2.63B USD | 11.76 | $0.43 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.06 1.4 USD |
+0.5
|
$18.57B 2.58B USD | $7.42M 1.03M USD | $9.97 1.39 USD | $10.07 1.4 USD | $18.57B 2.58B USD | 37.25 | $0.27 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.01 8.2 USD |
-0.2
|
$17.46B 2.43B USD | $1.91M 265.59K USD | $58.58 8.15 USD | $60.08 8.35 USD | $17.46B 2.43B USD | 22.26 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.52 2.3 USD |
+1.23
|
$16.47B 2.29B USD | $6.78M 942.24K USD | $16.27 2.26 USD | $16.56 2.3 USD | $16.47B 2.29B USD | 26.64 | $0.62 0.09 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.31 0.6 USD |
+0.47
|
$16.41B 2.28B USD | $19.99M 2.78M USD | $4.27 0.59 USD | $4.34 0.6 USD | $16.41B 2.28B USD | 26.93 | $0.16 0.02 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.83 3.17 USD |
+2.1
|
$15.51B 2.16B USD | $15.85M 2.2M USD | $22.5 3.13 USD | $22.99 3.2 USD | $15.51B 2.16B USD | 0 | -$1.52 -0.2 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.41 4.78 USD |
+1.5
|
$15.13B 2.1B USD | $4.26M 591.69K USD | $33.86 4.71 USD | $34.59 4.81 USD | $15.13B 2.1B USD | 36.60 | $0.94 0.13 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.42 0.75 USD |
+0.56
|
$15.11B 2.1B USD | $11.8M 1.64M USD | $5.38 0.75 USD | $5.43 0.76 USD | $15.11B 2.1B USD | 90.33 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.27 2.4 USD |
+2.98
|
$14.6B 2.03B USD | $8.73M 1.21M USD | $16.77 2.33 USD | $17.28 2.4 USD | $14.6B 2.03B USD | 17.98 | $0.96 0.13 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.8 3.45 USD |
+0.28
|
$14.09B 1.96B USD | $4.52M 627.84K USD | $24.46 3.4 USD | $24.9 3.46 USD | $14.09B 1.96B USD | 20.49 | $1.21 0.17 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.66 1.62 USD |
+1.39
|
$13.88B 1.93B USD | $5.22M 725.93K USD | $11.45 1.59 USD | $11.69 1.63 USD | $13.88B 1.93B USD | 0 | -$0.24 -0.03 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.17 1.55 USD |
+0.81
|
$13.86B 1.93B USD | $3.27M 454.61K USD | $11 1.53 USD | $11.21 1.56 USD | $13.86B 1.93B USD | 18.93 | $0.59 0.08 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.2 0.72 USD |
+0.39
|
$13.77B 1.92B USD | $8.03M 1.12M USD | $5.16 0.72 USD | $5.22 0.73 USD | $13.77B 1.92B USD | 15.29 | $0.34 0.05 USD | |
| HUAFON MICROFIBRE 300180.SZ | $7.78 1.08 USD |
+10.04
|
$13.7B 1.91B USD | $196.11M 27.27M USD | $7.03 0.98 USD | $8.03 1.12 USD | $13.7B 1.91B USD | 129.66 | $0.06 0.008 USD | |
| CHANHEN 002895.SZ | $25.08 3.49 USD |
-0.95
|
$13.51B 1.88B USD | $3.24M 451.1K USD | $25.04 3.48 USD | $25.37 3.53 USD | $13.51B 1.88B USD | 13.85 | $1.81 0.25 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.98 1.39 USD |
+0.91
|
$13.4B 1.86B USD | $13.47M 1.87M USD | $9.85 1.37 USD | $10.01 1.39 USD | $13.4B 1.86B USD | 45.36 | $0.22 0.03 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.59 0.64 USD |
+0.66
|
$13.05B 1.81B USD | $3.09M 429.39K USD | $4.55 0.63 USD | $4.59 0.64 USD | $13.05B 1.81B USD | 0 | $0 0 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $34.38 4.78 USD |
+4.15
|
$12.57B 1.75B USD | $5.28M 733.64K USD | $33.02 4.59 USD | $34.55 4.8 USD | $12.57B 1.75B USD | 104.18 | $0.33 0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.83 1.51 USD |
+0.37
|
$12.48B 1.74B USD | $6.61M 919.68K USD | $10.75 1.49 USD | $10.86 1.51 USD | $12.48B 1.74B USD | 38.67 | $0.28 0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.05 3.2 USD |
+1.19
|
$12.28B 1.71B USD | $6.08M 845.09K USD | $22.7 3.16 USD | $23.13 3.22 USD | $12.28B 1.71B USD | 7.81 | $2.95 0.41 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.67 0.65 USD |
+0.43
|
$12.1B 1.68B USD | $12.72M 1.77M USD | $4.62 0.64 USD | $4.68 0.65 USD | $12.1B 1.68B USD | 0 | -$0.35 -0.04 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.09 5.71 USD |
+2.37
|
$11.85B 1.65B USD | $1.87M 259.63K USD | $40.18 5.59 USD | $41.3 5.74 USD | $11.85B 1.65B USD | 30.66 | $1.34 0.19 USD | |
| PhiChem Corporation 300398.SZ | $20.77 2.89 USD |
+6.19
|
$11.77B 1.64B USD | $47.67M 6.63M USD | $19.79 2.75 USD | $20.93 2.91 USD | $11.77B 1.64B USD | 35.20 | $0.59 0.08 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.15 1.41 USD |
+0.89
|
$11.3B 1.57B USD | $3.75M 521.7K USD | $10.04 1.4 USD | $10.2 1.42 USD | $11.3B 1.57B USD | 63.43 | $0.16 0.02 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $12.05 1.68 USD |
+1.43
|
$11.15B 1.55B USD | $20.69M 2.88M USD | $11.7 1.63 USD | $12.14 1.69 USD | $11.15B 1.55B USD | 0 | -$0.53 -0.07 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.31 1.02 USD |
+0.83
|
$10.87B 1.51B USD | $2.29M 318.33K USD | $7.22 1 USD | $7.32 1.02 USD | $10.87B 1.51B USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.86 1.93 USD |
+1.17
|
$10.84B 1.51B USD | $9.98M 1.39M USD | $13.65 1.9 USD | $13.91 1.93 USD | $10.84B 1.51B USD | 44.70 | $0.31 0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.96 2.36 USD |
-0.47
|
$10.45B 1.45B USD | $1.59M 221.05K USD | $16.88 2.35 USD | $17.08 2.37 USD | $10.45B 1.45B USD | 0 | -$0.52 -0.07 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.22 1.56 USD |
+1.72
|
$10.43B 1.45B USD | $12.05M 1.68M USD | $10.97 1.53 USD | $11.28 1.57 USD | $10.43B 1.45B USD | 46.75 | $0.24 0.03 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.38 1.58 USD |
+0.8
|
$10.42B 1.45B USD | $3.9M 541.91K USD | $11.22 1.56 USD | $11.4 1.59 USD | $10.42B 1.45B USD | 0 | -$0.7 -0.09 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.52 0.77 USD |
+0.18
|
$10.27B 1.43B USD | $5.77M 802.77K USD | $5.49 0.76 USD | $5.53 0.77 USD | $10.27B 1.43B USD | 276.00 | $0.02 0.002 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.13 1.55 USD |
-0.45
|
$10.25B 1.42B USD | $4.89M 679.23K USD | $11.07 1.54 USD | $11.24 1.56 USD | $10.25B 1.42B USD | 18.86 | $0.59 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.08 1.26 USD |
+5.59
|
$9.62B 1.34B USD | $26.93M 3.74M USD | $8.58 1.19 USD | $9.11 1.27 USD | $9.62B 1.34B USD | 0 | -$0.13 -0.01 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.2 1.42 USD |
+0.49
|
$8.8B 1.22B USD | $5.49M 763.21K USD | $10.12 1.41 USD | $10.23 1.42 USD | $8.8B 1.22B USD | 127.50 | $0.08 0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.32 1.02 USD |
+1.53
|
$8.78B 1.22B USD | $3.77M 523.9K USD | $7.2 1 USD | $7.34 1.02 USD | $8.78B 1.22B USD | 183.00 | $0.04 0.005 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.18 2.53 USD |
+1.11
|
$8.7B 1.21B USD | $2.94M 408.13K USD | $17.88 2.49 USD | $18.25 2.54 USD | $8.7B 1.21B USD | 53.47 | $0.34 0.05 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.43 0.76 USD |
0
|
$8.68B 1.21B USD | $6.39M 888.1K USD | $5.39 0.75 USD | $5.48 0.76 USD | $8.68B 1.21B USD | 0 | -$1.65 -0.2 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.34 1.02 USD |
-0.14
|
$8.25B 1.15B USD | $7.97M 1.11M USD | $7.24 1.01 USD | $7.38 1.03 USD | $8.25B 1.15B USD | 31.91 | $0.23 0.03 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.02 2.64 USD |
+5.32
|
$8.2B 1.14B USD | $6.77M 940.71K USD | $18.18 2.53 USD | $19.18 2.67 USD | $8.2B 1.14B USD | 44.23 | $0.43 0.06 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $10.94 1.52 USD |
+0.37
|
$8.04B 1.12B USD | $108.89M 15.14M USD | $10.26 1.43 USD | $11.1 1.54 USD | $8.04B 1.12B USD | 156.28 | $0.07 0.009 USD | |
| NKY 300109.SZ | $16.28 2.26 USD |
+1.37
|
$7.89B 1.1B USD | $4.36M 605.84K USD | $16 2.22 USD | $16.42 2.28 USD | $7.89B 1.1B USD | 25.43 | $0.64 0.09 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $28.02 3.9 USD |
+0.72
|
$7.85B 1.09B USD | $1.9M 264.72K USD | $27.69 3.85 USD | $28.14 3.91 USD | $7.85B 1.09B USD | 0 | -$4.75 -0.6 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $18.29 2.54 USD |
+0.33
|
$7.83B 1.09B USD | $3.31M 460.32K USD | $17.89 2.49 USD | $18.35 2.55 USD | $7.83B 1.09B USD | 91.45 | $0.2 0.03 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $27.92 3.88 USD |
+0.83
|
$7.71B 1.07B USD | $3.26M 453.21K USD | $27.52 3.83 USD | $28.07 3.9 USD | $7.71B 1.07B USD | 48.98 | $0.57 0.08 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $10.98 1.53 USD |
+1.2
|
$7.63B 1.06B USD | $92.49M 12.86M USD | $10.48 1.46 USD | $11.13 1.55 USD | $7.63B 1.06B USD | 137.25 | $0.08 0.01 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $8.36 1.16 USD |
+10
|
$7.62B 1.06B USD | $144.42M 20.08M USD | $7.56 1.05 USD | $8.36 1.16 USD | $7.62B 1.06B USD | 52.25 | $0.16 0.02 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.2 1.42 USD |
+1.09
|
$7.5B 1.04B USD | $14.37M 2M USD | $10 1.39 USD | $10.26 1.43 USD | $7.5B 1.04B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30 4.17 USD |
-1.35
|
$7.44B 1.03B USD | $2.49M 345.56K USD | $29.93 4.16 USD | $30.62 4.26 USD | $7.44B 1.03B USD | 61.22 | $0.49 0.07 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.68 1.07 USD |
+0.65
|
$7.4B 1.03B USD | $72.8M 10.12M USD | $7.27 1.01 USD | $7.97 1.11 USD | $7.4B 1.03B USD | 0 | -$0.24 -0.03 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.26 3.93 USD |
+0.86
|
$7.34B 1.02B USD | $1.62M 224.97K USD | $27.88 3.88 USD | $28.29 3.93 USD | $7.34B 1.02B USD | 35.32 | $0.8 0.11 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $21.47 2.99 USD |
-1.06
|
$7.29B 1.01B USD | $4.33M 602.64K USD | $21.2 2.95 USD | $21.74 3.02 USD | $7.29B 1.01B USD | 19.34 | $1.11 0.15 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.39 1.31 USD |
+0.21
|
$7.27B 1.01B USD | $25.74M 3.58M USD | $9.24 1.28 USD | $9.46 1.32 USD | $7.27B 1.01B USD | 31.30 | $0.3 0.04 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.98 2.22 USD |
+1.78
|
$7.24B 1.01B USD | $3.53M 490.71K USD | $15.6 2.17 USD | $16.03 2.23 USD | $7.24B 1.01B USD | 159.79 | $0.1 0.01 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.08 0.43 USD |
+2.68
|
$7.24B 1.01B USD | $17.02M 2.37M USD | $2.99 0.42 USD | $3.08 0.43 USD | $7.24B 1.01B USD | 0 | -$0.38 -0.05 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.29 2.13 USD |
+1.93
|
$7.11B 988.62M USD | $8.3M 1.15M USD | $14.9 2.07 USD | $15.38 2.14 USD | $7.11B 988.62M USD | 0 | -$0.46 -0.06 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.31 1.16 USD |
+1.59
|
$7.02B 976.31M USD | $5.63M 782.79K USD | $8.16 1.13 USD | $8.33 1.16 USD | $7.02B 976.31M USD | 0 | -$0.44 -0.06 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.81 1.09 USD |
+1.17
|
$7B 972.97M USD | $71.52M 9.94M USD | $7.49 1.04 USD | $7.92 1.1 USD | $7B 972.97M USD | 0 | -$0.08 -0.01 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.44 3.54 USD |
-0.66
|
$6.9B 959.48M USD | $935.7K 130.1K USD | $25.2 3.5 USD | $25.68 3.57 USD | $6.9B 959.48M USD | 10.21 | $2.49 0.35 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.8 1.78 USD |
+3.99
|
$6.86B 954.48M USD | $34.08M 4.74M USD | $12.09 1.68 USD | $12.85 1.79 USD | $6.86B 954.48M USD | 0 | -$0.39 -0.05 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.46 2.43 USD |
+0.46
|
$6.86B 954.37M USD | $4.71M 654.99K USD | $17.25 2.4 USD | $17.57 2.44 USD | $6.86B 954.37M USD | 25.67 | $0.68 0.09 USD | |
| YANGGU HUATAI 300121.SZ | $15.09 2.1 USD |
+1.55
|
$6.77B 941.48M USD | $38.54M 5.36M USD | $14.29 1.99 USD | $15.24 2.12 USD | $6.77B 941.48M USD | 36.80 | $0.41 0.06 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.45 1.31 USD |
+0.64
|
$6.72B 934.51M USD | $5.37M 746.92K USD | $9.32 1.3 USD | $9.53 1.33 USD | $6.72B 934.51M USD | 315.00 | $0.03 0.004 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.86 2.21 USD |
+0.32
|
$6.67B 927.61M USD | $2.73M 378.96K USD | $15.71 2.18 USD | $15.96 2.22 USD | $6.67B 927.61M USD | 105.73 | $0.15 0.02 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $16.21 2.25 USD |
+1.06
|
$6.58B 915.17M USD | $25.08M 3.49M USD | $15 2.09 USD | $16.27 2.26 USD | $6.58B 915.17M USD | 47.67 | $0.34 0.05 USD | |
| ANOKY 300067.SZ | $5.65 0.79 USD |
-1.91
|
$6.52B 906.87M USD | $97.52M 13.56M USD | $5.53 0.77 USD | $5.71 0.79 USD | $6.52B 906.87M USD | 0 | -$0.02 -0.002 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $11.85 1.65 USD |
+0.59
|
$6.51B 904.63M USD | $11.33M 1.58M USD | $11.63 1.62 USD | $11.89 1.65 USD | $6.51B 904.63M USD | 592.50 | $0.02 0.002 USD | |
| Rianlon Corporation 300596.SZ | $28.27 3.93 USD |
+1.25
|
$6.49B 902.58M USD | $2.32M 323.19K USD | $27.98 3.89 USD | $28.34 3.94 USD | $6.49B 902.58M USD | 15.19 | $1.86 0.26 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.7 0.93 USD |
+0.3
|
$6.48B 901.24M USD | $16.49M 2.29M USD | $6.61 0.92 USD | $6.74 0.94 USD | $6.48B 901.24M USD | 55.83 | $0.12 0.02 USD | |
| TLOONG GROUP 300063.SZ | $8.3 1.15 USD |
+2.6
|
$6.3B 875.39M USD | $13.13M 1.83M USD | $8.08 1.12 USD | $8.32 1.16 USD | $6.3B 875.39M USD | 92.22 | $0.09 0.01 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $19.22 2.67 USD |
-0.72
|
$6.26B 869.79M USD | $15.07M 2.1M USD | $19.08 2.65 USD | $19.55 2.72 USD | $6.26B 869.79M USD | 0 | -$0.57 -0.07 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.87 1.37 USD |
+1.33
|
$6.21B 863.87M USD | $3.85M 535.29K USD | $9.75 1.36 USD | $9.89 1.38 USD | $6.21B 863.87M USD | 19.73 | $0.5 0.07 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.98 0.97 USD |
+0.87
|
$6.18B 859.9M USD | $6.28M 873.54K USD | $6.86 0.95 USD | $6.99 0.97 USD | $6.18B 859.9M USD | 49.85 | $0.14 0.02 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $10.51 1.46 USD |
+0.38
|
$6.15B 855.2M USD | $64.77M 9.01M USD | $10.05 1.4 USD | $10.6 1.47 USD | $6.15B 855.2M USD | 95.54 | $0.11 0.02 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.26 0.73 USD |
-0.94
|
$6.11B 850M USD | $28.26M 3.93M USD | $5.19 0.72 USD | $5.37 0.75 USD | $6.11B 850M USD | 12.82 | $0.41 0.06 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.4 0.89 USD |
0
|
$6.09B 846.3M USD | $24.84M 3.45M USD | $6.32 0.88 USD | $6.48 0.9 USD | $6.09B 846.3M USD | 160.00 | $0.04 0.005 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11.82 1.64 USD |
+0.34
|
$6.07B 843.31M USD | $1.21M 168.01K USD | $11.76 1.64 USD | $11.83 1.64 USD | $6.07B 843.31M USD | 13.13 | $0.9 0.13 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $15.78 2.19 USD |
+2.07
|
$6.06B 842.26M USD | $12.57M 1.75M USD | $15.32 2.13 USD | $16.03 2.23 USD | $6.06B 842.26M USD | 40.46 | $0.39 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}