País: China Bolsa: Shanghai Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (193)
- {{country.name}}
- Todos os países
- China (193)
Shanghai (193)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (193)
- Shenzhen (224)
Saúde (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥45.94 6.39 USD |
-2.42
|
CN¥304.91B 42.4B USD | CN¥68.42M 9.51M USD | CN¥45.55 6.33 USD | CN¥47.72 6.64 USD | CN¥304.91B 42.4B USD | 37.65 | CN¥1.22 0.17 USD | ||
| BeOne Medicines AG 688235.SS | CN¥214.57 29.83 USD |
-2.55
|
CN¥289.40B 40.24B USD | CN¥2.89M 401.37K USD | CN¥213.61 29.7 USD | CN¥222.00 30.87 USD | CN¥289.40B 40.24B USD | 93.29 | CN¥2.30 0.32 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥96.00 13.35 USD |
-0.58
|
CN¥286.44B 39.83B USD | CN¥45.85M 6.37M USD | CN¥94.06 13.08 USD | CN¥97.31 13.53 USD | CN¥286.44B 39.83B USD | 13.97 | CN¥6.87 0.96 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd. 600436.SS | CN¥119.12 16.56 USD |
-1.95
|
CN¥71.87B 9.99B USD | CN¥3.69M 513.64K USD | CN¥118.88 16.53 USD | CN¥124.25 17.28 USD | CN¥71.87B 9.99B USD | 38.55 | CN¥3.09 0.43 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥16.03 2.23 USD |
-1.41
|
CN¥59.45B 8.27B USD | CN¥8.88M 1.23M USD | CN¥15.93 2.21 USD | CN¥16.22 2.26 USD | CN¥59.45B 8.27B USD | 10.40 | CN¥1.54 0.21 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥21.65 3.01 USD |
-1.68
|
CN¥57.81B 8.04B USD | CN¥16.11M 2.24M USD | CN¥21.45 2.98 USD | CN¥22.17 3.08 USD | CN¥57.81B 8.04B USD | 16.78 | CN¥1.29 0.18 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥32.10 4.46 USD |
-4.44
|
CN¥40.59B 5.64B USD | CN¥4.79M 666.12K USD | CN¥31.65 4.4 USD | CN¥33.47 4.65 USD | CN¥40.59B 5.64B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥80.34 11.17 USD |
-4.69
|
CN¥36.15B 5.03B USD | CN¥5.42M 753.52K USD | CN¥79.51 11.06 USD | CN¥84.97 11.81 USD | CN¥36.15B 5.03B USD | 14.98 | CN¥5.36 0.75 USD | ||
| iRay Group 688301.SS | CN¥165.28 22.98 USD |
-4.6
|
CN¥34.95B 4.86B USD | CN¥7.34M 1.02M USD | CN¥162.50 22.59 USD | CN¥171.20 23.8 USD | CN¥34.95B 4.86B USD | 51.48 | CN¥3.21 0.45 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥21.16 2.94 USD |
-1.49
|
CN¥34.40B 4.78B USD | CN¥8.46M 1.18M USD | CN¥20.97 2.92 USD | CN¥21.43 2.98 USD | CN¥34.40B 4.78B USD | 11.82 | CN¥1.79 0.25 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥24.51 3.41 USD |
-2.08
|
CN¥33.61B 4.67B USD | CN¥7.18M 998.7K USD | CN¥24.43 3.4 USD | CN¥25.29 3.52 USD | CN¥33.61B 4.67B USD | 31.83 | CN¥0.77 0.11 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥55.99 7.79 USD |
+2.58
|
CN¥33.44B 4.65B USD | CN¥8.48M 1.18M USD | CN¥53.66 7.46 USD | CN¥56.20 7.81 USD | CN¥33.44B 4.65B USD | 31.63 | CN¥1.77 0.25 USD | ||
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | CN¥53.50 7.44 USD |
-3.06
|
CN¥33.07B 4.6B USD | CN¥5.56M 773.41K USD | CN¥52.51 7.3 USD | CN¥55.37 7.7 USD | CN¥33.07B 4.6B USD | 11.14 | CN¥4.80 0.67 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥28.93 4.02 USD |
-3.95
|
CN¥29.68B 4.13B USD | CN¥13.33M 1.85M USD | CN¥28.72 3.99 USD | CN¥30.30 4.21 USD | CN¥29.68B 4.13B USD | 0 | -CN¥0.81 -0.1 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥38.50 5.35 USD |
-1.79
|
CN¥29.65B 4.12B USD | CN¥3.19M 443.54K USD | CN¥38.28 5.32 USD | CN¥39.35 5.47 USD | CN¥29.65B 4.12B USD | 13.84 | CN¥2.78 0.39 USD | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥17.29 2.4 USD |
-0.75
|
CN¥28.22B 3.92B USD | CN¥10.00M 1.39M USD | CN¥17.19 2.39 USD | CN¥17.50 2.43 USD | CN¥28.22B 3.92B USD | 14.90 | CN¥1.16 0.16 USD | ||
| APT Medical Inc. 688617.SS | CN¥199.00 27.67 USD |
-1.26
|
CN¥28.16B 3.92B USD | CN¥1.36M 189.63K USD | CN¥192.90 26.82 USD | CN¥202.87 28.21 USD | CN¥28.16B 3.92B USD | 32.89 | CN¥6.05 0.84 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.58 3.83 USD |
-1.46
|
CN¥25.42B 3.53B USD | CN¥5.35M 744.23K USD | CN¥26.81 3.73 USD | CN¥28.20 3.92 USD | CN¥25.42B 3.53B USD | 14.59 | CN¥1.89 0.26 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥12.69 1.76 USD |
-2.16
|
CN¥25.09B 3.49B USD | CN¥8.60M 1.2M USD | CN¥12.64 1.76 USD | CN¥12.95 1.8 USD | CN¥25.09B 3.49B USD | 25.89 | CN¥0.49 0.07 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥20.49 2.85 USD |
+2.96
|
CN¥24.84B 3.45B USD | CN¥18.13M 2.52M USD | CN¥19.70 2.74 USD | CN¥20.49 2.85 USD | CN¥24.84B 3.45B USD | 14.63 | CN¥1.40 0.19 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥4.79 0.67 USD |
+0.42
|
CN¥24.15B 3.36B USD | CN¥37.96M 5.28M USD | CN¥4.66 0.65 USD | CN¥4.85 0.67 USD | CN¥24.15B 3.36B USD | 12.60 | CN¥0.38 0.05 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥31.37 4.36 USD |
-3.77
|
CN¥23.51B 3.27B USD | CN¥16.20M 2.25M USD | CN¥31.00 4.31 USD | CN¥32.80 4.56 USD | CN¥23.51B 3.27B USD | 48.26 | CN¥0.65 0.09 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥57.35 7.97 USD |
+4.29
|
CN¥23.41B 3.25B USD | CN¥5.02M 698.4K USD | CN¥54.43 7.57 USD | CN¥57.35 7.97 USD | CN¥23.41B 3.25B USD | 22.22 | CN¥2.58 0.36 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥87.25 12.13 USD |
-3.77
|
CN¥23.10B 3.21B USD | CN¥3.39M 471.64K USD | CN¥85.80 11.93 USD | CN¥90.59 12.6 USD | CN¥23.10B 3.21B USD | 48.20 | CN¥1.81 0.25 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥14.88 2.07 USD |
-0.8
|
CN¥22.28B 3.1B USD | CN¥10.59M 1.47M USD | CN¥14.73 2.05 USD | CN¥15.19 2.11 USD | CN¥22.28B 3.1B USD | 62.00 | CN¥0.24 0.03 USD | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥13.99 1.95 USD |
-1.41
|
CN¥20.90B 2.91B USD | CN¥9.01M 1.25M USD | CN¥13.87 1.93 USD | CN¥14.38 2 USD | CN¥20.90B 2.91B USD | 17.93 | CN¥0.78 0.11 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥78.98 10.98 USD |
-1.47
|
CN¥20.84B 2.9B USD | CN¥2.59M 359.85K USD | CN¥76.63 10.65 USD | CN¥81.00 11.26 USD | CN¥20.84B 2.9B USD | 78.98 | CN¥1.00 0.14 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥26.69 3.71 USD |
+0.04
|
CN¥20.14B 2.8B USD | CN¥5.18M 719.76K USD | CN¥26.18 3.64 USD | CN¥26.84 3.73 USD | CN¥20.14B 2.8B USD | 9.99 | CN¥2.67 0.37 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥1.45 0.2 USD |
-3.97
|
CN¥20.05B 2.79B USD | CN¥242.95M 33.78M USD | CN¥1.44 0.2 USD | CN¥1.50 0.21 USD | CN¥20.05B 2.79B USD | 0 | CN¥0.00 0 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥44.00 6.12 USD |
-6.98
|
CN¥19.17B 2.67B USD | CN¥11.29M 1.57M USD | CN¥42.80 5.95 USD | CN¥46.96 6.53 USD | CN¥19.17B 2.67B USD | 366.66 | CN¥0.12 0.02 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥15.79 2.2 USD |
-0.88
|
CN¥17.98B 2.5B USD | CN¥6.09M 846.49K USD | CN¥15.57 2.16 USD | CN¥16.05 2.23 USD | CN¥17.98B 2.5B USD | 14.09 | CN¥1.12 0.16 USD | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥9.65 1.34 USD |
-2.62
|
CN¥17.65B 2.45B USD | CN¥13.84M 1.92M USD | CN¥9.56 1.33 USD | CN¥9.91 1.38 USD | CN¥17.65B 2.45B USD | 13.59 | CN¥0.71 0.1 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥37.76 5.25 USD |
-4.38
|
CN¥17.56B 2.44B USD | CN¥4.81M 669.39K USD | CN¥37.40 5.2 USD | CN¥39.98 5.56 USD | CN¥17.56B 2.44B USD | 0 | -CN¥1.40 -0.1 USD | ||
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥16.71 2.32 USD |
-0.95
|
CN¥17.35B 2.41B USD | CN¥4.13M 573.58K USD | CN¥16.58 2.31 USD | CN¥16.95 2.36 USD | CN¥17.35B 2.41B USD | 10.64 | CN¥1.57 0.22 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥30.20 4.2 USD |
-2.89
|
CN¥17.26B 2.4B USD | CN¥2.64M 367.76K USD | CN¥29.95 4.16 USD | CN¥31.05 4.32 USD | CN¥17.26B 2.4B USD | 17.15 | CN¥1.76 0.24 USD | ||
| China Resources Jiangzhong Pharmaceutical Co.,Ltd 600750.SS | CN¥25.96 3.61 USD |
+0.15
|
CN¥16.50B 2.29B USD | CN¥4.05M 563.14K USD | CN¥25.79 3.59 USD | CN¥26.40 3.67 USD | CN¥16.50B 2.29B USD | 18.02 | CN¥1.44 0.2 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥34.27 4.77 USD |
-3.19
|
CN¥16.12B 2.24B USD | CN¥2.04M 283.66K USD | CN¥33.93 4.72 USD | CN¥35.57 4.95 USD | CN¥16.12B 2.24B USD | 0 | -CN¥1.80 -0.2 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥14.79 2.06 USD |
-1.73
|
CN¥15.60B 2.17B USD | CN¥5.75M 800.19K USD | CN¥14.60 2.03 USD | CN¥15.12 2.1 USD | CN¥15.60B 2.17B USD | 42.25 | CN¥0.35 0.05 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥10.03 1.39 USD |
-2.53
|
CN¥15.27B 2.12B USD | CN¥10.71M 1.49M USD | CN¥9.95 1.38 USD | CN¥10.26 1.43 USD | CN¥15.27B 2.12B USD | 16.44 | CN¥0.61 0.08 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥33.83 4.7 USD |
-3.34
|
CN¥15.13B 2.1B USD | CN¥7.67M 1.07M USD | CN¥33.61 4.67 USD | CN¥35.20 4.89 USD | CN¥15.13B 2.1B USD | 31.32 | CN¥1.08 0.15 USD | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥70.90 9.86 USD |
-5.47
|
CN¥15.04B 2.09B USD | CN¥5.65M 785.92K USD | CN¥70.60 9.82 USD | CN¥74.95 10.42 USD | CN¥15.04B 2.09B USD | 61.65 | CN¥1.15 0.16 USD | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥7.66 1.07 USD |
-3.04
|
CN¥15.00B 2.09B USD | CN¥22.92M 3.19M USD | CN¥7.62 1.06 USD | CN¥7.91 1.1 USD | CN¥15.00B 2.09B USD | 12.35 | CN¥0.62 0.09 USD | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥117.75 16.37 USD |
-11.19
|
CN¥14.12B 1.96B USD | CN¥7.58M 1.05M USD | CN¥112.00 15.57 USD | CN¥128.47 17.86 USD | CN¥14.12B 1.96B USD | 91.99 | CN¥1.28 0.18 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥9.38 1.3 USD |
-1.37
|
CN¥14.03B 1.95B USD | CN¥11.81M 1.64M USD | CN¥9.30 1.29 USD | CN¥9.57 1.33 USD | CN¥14.03B 1.95B USD | 29.31 | CN¥0.32 0.04 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥34.27 4.77 USD |
-0.06
|
CN¥13.90B 1.93B USD | CN¥11.15M 1.55M USD | CN¥33.07 4.6 USD | CN¥35.39 4.92 USD | CN¥13.90B 1.93B USD | 244.78 | CN¥0.14 0.02 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥71.25 9.91 USD |
-2.93
|
CN¥13.38B 1.86B USD | CN¥1.63M 226.89K USD | CN¥70.30 9.77 USD | CN¥74.48 10.36 USD | CN¥13.38B 1.86B USD | 24.65 | CN¥2.89 0.4 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥11.85 1.65 USD |
+4.96
|
CN¥13.17B 1.83B USD | CN¥39.24M 5.46M USD | CN¥11.06 1.54 USD | CN¥11.99 1.67 USD | CN¥13.17B 1.83B USD | 131.66 | CN¥0.09 0.01 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥7.89 1.1 USD |
-1.87
|
CN¥12.75B 1.77B USD | CN¥13.54M 1.88M USD | CN¥7.63 1.06 USD | CN¥8.00 1.11 USD | CN¥12.75B 1.77B USD | 21.91 | CN¥0.36 0.05 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥50.32 7 USD |
-3.53
|
CN¥12.43B 1.73B USD | CN¥1.73M 240.62K USD | CN¥49.60 6.9 USD | CN¥51.52 7.16 USD | CN¥12.43B 1.73B USD | 457.45 | CN¥0.11 0.02 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥15.70 2.18 USD |
-1.26
|
CN¥12.28B 1.71B USD | CN¥3.89M 540.39K USD | CN¥15.53 2.16 USD | CN¥15.99 2.22 USD | CN¥12.28B 1.71B USD | 15.85 | CN¥0.99 0.14 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥21.59 3 USD |
-0.78
|
CN¥12.24B 1.7B USD | CN¥5.89M 819.35K USD | CN¥21.37 2.97 USD | CN¥21.85 3.04 USD | CN¥12.24B 1.7B USD | 15.64 | CN¥1.38 0.19 USD | ||
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥4.38 0.61 USD |
-5.4
|
CN¥12.05B 1.68B USD | CN¥132.42M 18.41M USD | CN¥4.30 0.6 USD | CN¥4.58 0.64 USD | CN¥12.05B 1.68B USD | 87.59 | CN¥0.05 0.006 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥97.50 13.56 USD |
-1.12
|
CN¥12.02B 1.67B USD | CN¥1.46M 202.91K USD | CN¥96.07 13.36 USD | CN¥98.48 13.69 USD | CN¥12.02B 1.67B USD | 19.97 | CN¥4.88 0.68 USD | ||
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥8.90 1.24 USD |
-0.67
|
CN¥11.94B 1.66B USD | CN¥4.59M 637.65K USD | CN¥8.83 1.23 USD | CN¥9.03 1.26 USD | CN¥11.94B 1.66B USD | 16.48 | CN¥0.54 0.08 USD | ||
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥36.38 5.06 USD |
-3.3
|
CN¥11.73B 1.63B USD | CN¥3.80M 528.32K USD | CN¥35.93 5 USD | CN¥37.99 5.28 USD | CN¥11.73B 1.63B USD | 12.12 | CN¥3.00 0.42 USD | ||
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥11.92 1.66 USD |
-2.05
|
CN¥11.46B 1.59B USD | CN¥10.91M 1.52M USD | CN¥11.80 1.64 USD | CN¥12.26 1.7 USD | CN¥11.46B 1.59B USD | 15.68 | CN¥0.76 0.11 USD | ||
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥9.55 1.33 USD |
-2.05
|
CN¥11.45B 1.59B USD | CN¥18.91M 2.63M USD | CN¥9.45 1.31 USD | CN¥9.99 1.39 USD | CN¥11.45B 1.59B USD | 16.18 | CN¥0.59 0.08 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥78.95 10.98 USD |
-1.55
|
CN¥10.88B 1.51B USD | CN¥521.14K 72.46K USD | CN¥77.53 10.78 USD | CN¥80.81 11.24 USD | CN¥10.88B 1.51B USD | 53.70 | CN¥1.47 0.2 USD | ||
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥12.20 1.7 USD |
-1.21
|
CN¥10.85B 1.51B USD | CN¥11.52M 1.6M USD | CN¥12.11 1.68 USD | CN¥12.41 1.73 USD | CN¥10.85B 1.51B USD | 16.71 | CN¥0.73 0.1 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥23.41 3.26 USD |
-2.54
|
CN¥10.84B 1.51B USD | CN¥4.58M 636.98K USD | CN¥23.19 3.22 USD | CN¥24.12 3.35 USD | CN¥10.84B 1.51B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥24.28 3.38 USD |
-4.97
|
CN¥10.75B 1.5B USD | CN¥10.08M 1.4M USD | CN¥23.92 3.33 USD | CN¥25.67 3.57 USD | CN¥10.75B 1.5B USD | 105.56 | CN¥0.23 0.03 USD | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.11 0.57 USD |
-1.2
|
CN¥10.43B 1.45B USD | CN¥29.92M 4.16M USD | CN¥4.08 0.57 USD | CN¥4.17 0.58 USD | CN¥10.43B 1.45B USD | 21.63 | CN¥0.19 0.03 USD | ||
| HitGen Inc. 688222.SS | CN¥25.61 3.56 USD |
-4.83
|
CN¥10.26B 1.43B USD | CN¥12.08M 1.68M USD | CN¥25.20 3.5 USD | CN¥26.69 3.71 USD | CN¥10.26B 1.43B USD | 91.46 | CN¥0.28 0.04 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥23.40 3.25 USD |
-2.5
|
CN¥10.09B 1.4B USD | CN¥4.32M 600.86K USD | CN¥23.26 3.23 USD | CN¥24.30 3.38 USD | CN¥10.09B 1.4B USD | 17.46 | CN¥1.34 0.19 USD | ||
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | CN¥38.84 5.4 USD |
-2.07
|
CN¥9.43B 1.31B USD | CN¥24.32M 3.38M USD | CN¥37.85 5.26 USD | CN¥40.79 5.67 USD | CN¥9.43B 1.31B USD | 79.26 | CN¥0.49 0.07 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥29.20 4.06 USD |
-2.08
|
CN¥9.24B 1.28B USD | CN¥3.95M 549.47K USD | CN¥28.77 4 USD | CN¥30.19 4.2 USD | CN¥9.24B 1.28B USD | 42.31 | CN¥0.69 0.1 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥23.00 3.2 USD |
-4.6
|
CN¥9.20B 1.28B USD | CN¥1.27M 177.04K USD | CN¥22.91 3.19 USD | CN¥24.32 3.38 USD | CN¥9.20B 1.28B USD | 35.38 | CN¥0.65 0.09 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥28.21 3.92 USD |
-2.46
|
CN¥8.92B 1.24B USD | CN¥1.89M 263.33K USD | CN¥28.20 3.92 USD | CN¥28.90 4.02 USD | CN¥8.92B 1.24B USD | 29.69 | CN¥0.95 0.13 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥11.69 1.63 USD |
-1.52
|
CN¥8.87B 1.23B USD | CN¥7.78M 1.08M USD | CN¥11.52 1.6 USD | CN¥11.97 1.66 USD | CN¥8.87B 1.23B USD | 22.92 | CN¥0.51 0.07 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥18.80 2.61 USD |
-5.19
|
CN¥8.80B 1.22B USD | CN¥13.71M 1.91M USD | CN¥18.49 2.57 USD | CN¥19.87 2.76 USD | CN¥8.80B 1.22B USD | 81.73 | CN¥0.23 0.03 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥15.05 2.09 USD |
-2.27
|
CN¥8.72B 1.21B USD | CN¥4.06M 564.16K USD | CN¥14.94 2.08 USD | CN¥15.55 2.16 USD | CN¥8.72B 1.21B USD | 60.20 | CN¥0.25 0.03 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥20.64 2.87 USD |
-1.34
|
CN¥8.60B 1.2B USD | CN¥2.01M 279.16K USD | CN¥20.41 2.84 USD | CN¥21.08 2.93 USD | CN¥8.60B 1.2B USD | 147.42 | CN¥0.14 0.02 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥41.48 5.77 USD |
-2.58
|
CN¥8.57B 1.19B USD | CN¥4.58M 637.36K USD | CN¥40.60 5.65 USD | CN¥43.18 6 USD | CN¥8.57B 1.19B USD | 125.69 | CN¥0.33 0.05 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥12.02 1.67 USD |
-2.36
|
CN¥8.45B 1.18B USD | CN¥7.60M 1.06M USD | CN¥11.81 1.64 USD | CN¥12.34 1.72 USD | CN¥8.45B 1.18B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥19.45 2.7 USD |
-0.26
|
CN¥8.13B 1.13B USD | CN¥16.37M 2.28M USD | CN¥18.67 2.6 USD | CN¥19.93 2.77 USD | CN¥8.13B 1.13B USD | 121.56 | CN¥0.16 0.02 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥45.64 6.35 USD |
-2.89
|
CN¥8.06B 1.12B USD | CN¥1.53M 212.63K USD | CN¥45.19 6.28 USD | CN¥47.34 6.58 USD | CN¥8.06B 1.12B USD | 29.83 | CN¥1.53 0.21 USD | ||
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.11 0.43 USD |
-2.2
|
CN¥7.83B 1.09B USD | CN¥46.50M 6.47M USD | CN¥3.06 0.43 USD | CN¥3.19 0.44 USD | CN¥7.83B 1.09B USD | 25.91 | CN¥0.12 0.02 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥12.87 1.79 USD |
-0.77
|
CN¥7.81B 1.09B USD | CN¥5.19M 721.68K USD | CN¥12.74 1.77 USD | CN¥13.14 1.83 USD | CN¥7.81B 1.09B USD | 16.29 | CN¥0.79 0.11 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥40.28 5.6 USD |
-2.78
|
CN¥7.79B 1.08B USD | CN¥2.77M 385.08K USD | CN¥39.68 5.52 USD | CN¥41.79 5.81 USD | CN¥7.79B 1.08B USD | 29.40 | CN¥1.37 0.19 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥48.37 6.73 USD |
-3.53
|
CN¥7.74B 1.08B USD | CN¥1.67M 231.8K USD | CN¥47.82 6.65 USD | CN¥50.14 6.97 USD | CN¥7.74B 1.08B USD | 93.01 | CN¥0.52 0.07 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥4.65 0.65 USD |
-3.53
|
CN¥7.73B 1.07B USD | CN¥25.80M 3.59M USD | CN¥4.59 0.64 USD | CN¥4.84 0.67 USD | CN¥7.73B 1.07B USD | 17.22 | CN¥0.27 0.04 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥16.77 2.33 USD |
+0.66
|
CN¥7.65B 1.06B USD | CN¥11.02M 1.53M USD | CN¥16.08 2.24 USD | CN¥17.33 2.41 USD | CN¥7.65B 1.06B USD | 0 | -CN¥0.47 -0.06 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥9.11 1.27 USD |
-1.41
|
CN¥7.56B 1.05B USD | CN¥9.23M 1.28M USD | CN¥8.86 1.23 USD | CN¥9.22 1.28 USD | CN¥7.56B 1.05B USD | 65.07 | CN¥0.14 0.02 USD | ||
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥7.19 1 USD |
-1.91
|
CN¥7.51B 1.04B USD | CN¥9.94M 1.38M USD | CN¥7.14 0.99 USD | CN¥7.37 1.02 USD | CN¥7.51B 1.04B USD | 89.87 | CN¥0.08 0.01 USD | ||
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥4.35 0.6 USD |
-1.81
|
CN¥7.46B 1.04B USD | CN¥12.38M 1.72M USD | CN¥4.30 0.6 USD | CN¥4.47 0.62 USD | CN¥7.46B 1.04B USD | 48.33 | CN¥0.09 0.01 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥18.37 2.55 USD |
-2.96
|
CN¥7.46B 1.04B USD | CN¥3.16M 438.7K USD | CN¥18.15 2.52 USD | CN¥19.00 2.64 USD | CN¥7.46B 1.04B USD | 19.75 | CN¥0.93 0.13 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥13.39 1.86 USD |
-2.69
|
CN¥7.38B 1.03B USD | CN¥7.13M 990.94K USD | CN¥13.25 1.84 USD | CN¥13.76 1.91 USD | CN¥7.38B 1.03B USD | 63.76 | CN¥0.21 0.03 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥79.27 11.02 USD |
-2.74
|
CN¥7.35B 1.02B USD | CN¥2.03M 282.38K USD | CN¥77.03 10.71 USD | CN¥83.80 11.65 USD | CN¥7.35B 1.02B USD | 0 | -CN¥2.76 -0.3 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥31.88 4.43 USD |
-3.04
|
CN¥7.17B 997.29M USD | CN¥614.74K 85.48K USD | CN¥31.39 4.36 USD | CN¥32.79 4.56 USD | CN¥7.17B 997.29M USD | 30.36 | CN¥1.05 0.15 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥6.76 0.94 USD |
-2.31
|
CN¥7.05B 980.35M USD | CN¥4.23M 587.94K USD | CN¥6.65 0.92 USD | CN¥6.94 0.96 USD | CN¥7.05B 980.35M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.20 0.31 USD |
-2.65
|
CN¥7.01B 974.02M USD | CN¥39.66M 5.51M USD | CN¥2.18 0.3 USD | CN¥2.26 0.31 USD | CN¥7.01B 974.02M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥16.90 2.35 USD |
-3.04
|
CN¥7.00B 973.02M USD | CN¥2.70M 375.84K USD | CN¥16.61 2.31 USD | CN¥17.52 2.44 USD | CN¥7.00B 973.02M USD | 0 | -CN¥0.91 -0.1 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥14.12 1.96 USD |
-3.09
|
CN¥6.91B 961.01M USD | CN¥7.38M 1.03M USD | CN¥14.04 1.95 USD | CN¥14.61 2.03 USD | CN¥6.91B 961.01M USD | 108.61 | CN¥0.13 0.02 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥51.31 7.13 USD |
-6.28
|
CN¥6.89B 958.51M USD | CN¥4.03M 560.19K USD | CN¥50.75 7.06 USD | CN¥54.75 7.61 USD | CN¥6.89B 958.51M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥16.18 2.25 USD |
-5.49
|
CN¥6.85B 952.98M USD | CN¥7.85M 1.09M USD | CN¥15.97 2.22 USD | CN¥16.97 2.36 USD | CN¥6.85B 952.98M USD | 323.60 | CN¥0.05 0.006 USD | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥12.02 1.67 USD |
-2.44
|
CN¥6.81B 946.22M USD | CN¥5.31M 738.57K USD | CN¥11.90 1.65 USD | CN¥12.48 1.74 USD | CN¥6.81B 946.22M USD | 23.11 | CN¥0.52 0.07 USD | ||
| Frontier Biotechnologies Inc. 688221.SS | CN¥18.16 2.53 USD |
-3.4
|
CN¥6.80B 945.82M USD | CN¥10.11M 1.41M USD | CN¥17.74 2.47 USD | CN¥18.78 2.61 USD | CN¥6.80B 945.82M USD | 1816.00 | CN¥0.01 0.001 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥13.14 1.83 USD |
-1.94
|
CN¥6.79B 944.55M USD | CN¥2.86M 397.2K USD | CN¥12.89 1.79 USD | CN¥13.38 1.86 USD | CN¥6.79B 944.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥11.23 1.56 USD |
-3.85
|
CN¥6.78B 942.66M USD | CN¥16.87M 2.35M USD | CN¥11.13 1.55 USD | CN¥11.69 1.63 USD | CN¥6.78B 942.66M USD | 0 | -CN¥0.86 -0.1 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥6.50 0.9 USD |
-1.22
|
CN¥6.64B 922.9M USD | CN¥5.31M 737.87K USD | CN¥6.46 0.9 USD | CN¥6.63 0.92 USD | CN¥6.64B 922.9M USD | 50.00 | CN¥0.13 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}