País: China Bolsa: Shanghai Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (193)
Shanghai (193)
Saúde (193)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥154.46 22.79 USD |
+3.8
|
CN¥468.77B 69.17B USD | CN¥58.69M 8.66M USD | CN¥149.59 22.07 USD | CN¥157.78 23.28 USD | CN¥468.77B 69.17B USD | 16.62 | CN¥9.29 1.37 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥274.05 40.44 USD |
+3.84
|
CN¥405.32B 59.8B USD | CN¥5.10M 752.26K USD | CN¥261.00 38.51 USD | CN¥277.58 40.96 USD | CN¥405.32B 59.8B USD | 87.83 | CN¥3.12 0.46 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥50.19 7.41 USD |
+2.32
|
CN¥333.12B 49.15B USD | CN¥70.39M 10.39M USD | CN¥49.03 7.23 USD | CN¥50.24 7.41 USD | CN¥333.12B 49.15B USD | 36.63 | CN¥1.37 0.2 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥135.33 19.97 USD |
+2.39
|
CN¥81.65B 12.05B USD | CN¥4.99M 736.33K USD | CN¥132.10 19.49 USD | CN¥135.52 20 USD | CN¥81.65B 12.05B USD | 60.68 | CN¥2.23 0.33 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.66 3.49 USD |
+1.68
|
CN¥63.18B 9.32B USD | CN¥24.35M 3.59M USD | CN¥23.23 3.43 USD | CN¥23.72 3.5 USD | CN¥63.18B 9.32B USD | 17.52 | CN¥1.35 0.2 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.81 2.48 USD |
-0.3
|
CN¥62.34B 9.2B USD | CN¥14.21M 2.1M USD | CN¥16.67 2.46 USD | CN¥16.95 2.5 USD | CN¥62.34B 9.2B USD | 12.09 | CN¥1.39 0.21 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥72.32 10.67 USD |
+0.47
|
CN¥43.24B 6.38B USD | CN¥7.35M 1.08M USD | CN¥71.66 10.57 USD | CN¥73.73 10.88 USD | CN¥43.24B 6.38B USD | 35.98 | CN¥2.01 0.3 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥282.00 41.61 USD |
+1.68
|
CN¥39.91B 5.89B USD | CN¥1.69M 248.99K USD | CN¥274.00 40.43 USD | CN¥285.27 42.09 USD | CN¥39.91B 5.89B USD | 38.21 | CN¥7.38 1.09 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥86.80 12.81 USD |
+0.94
|
CN¥39.06B 5.76B USD | CN¥6.24M 920.26K USD | CN¥85.60 12.63 USD | CN¥88.08 13 USD | CN¥39.06B 5.76B USD | 13.31 | CN¥6.52 0.96 USD | ||
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥25.53 3.77 USD |
+1.15
|
CN¥35.01B 5.17B USD | CN¥10.10M 1.49M USD | CN¥25.19 3.72 USD | CN¥25.56 3.77 USD | CN¥35.01B 5.17B USD | 39.27 | CN¥0.65 0.1 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥46.55 6.87 USD |
+5.56
|
CN¥34.88B 5.15B USD | CN¥48.44M 7.15M USD | CN¥44.55 6.57 USD | CN¥47.73 7.04 USD | CN¥34.88B 5.15B USD | 28.73 | CN¥1.62 0.24 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.17 2.98 USD |
0
|
CN¥32.79B 4.84B USD | CN¥8.88M 1.31M USD | CN¥20.02 2.95 USD | CN¥20.30 3 USD | CN¥32.79B 4.84B USD | 15.16 | CN¥1.33 0.2 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥42.48 6.27 USD |
-0.07
|
CN¥32.71B 4.83B USD | CN¥4.62M 682.01K USD | CN¥42.01 6.2 USD | CN¥42.80 6.32 USD | CN¥32.71B 4.83B USD | 36.62 | CN¥1.16 0.17 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥26.68 3.94 USD |
-0.07
|
CN¥32.35B 4.77B USD | CN¥15.73M 2.32M USD | CN¥25.75 3.8 USD | CN¥26.95 3.98 USD | CN¥32.35B 4.77B USD | 18.14 | CN¥1.47 0.22 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥25.39 3.75 USD |
+3.17
|
CN¥32.10B 4.74B USD | CN¥6.04M 891.02K USD | CN¥24.60 3.63 USD | CN¥25.65 3.78 USD | CN¥32.10B 4.74B USD | 0 | -CN¥0.36 -0.05 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥31.29 4.62 USD |
+0.87
|
CN¥32.10B 4.74B USD | CN¥13.23M 1.95M USD | CN¥30.87 4.55 USD | CN¥31.72 4.68 USD | CN¥32.10B 4.74B USD | 0 | -CN¥0.40 -0.05 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.48 2.87 USD |
+0.67
|
CN¥31.80B 4.69B USD | CN¥9.35M 1.38M USD | CN¥19.28 2.84 USD | CN¥19.52 2.88 USD | CN¥31.80B 4.69B USD | 12.17 | CN¥1.60 0.24 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥67.56 9.97 USD |
+5.4
|
CN¥31.43B 4.64B USD | CN¥10.41M 1.54M USD | CN¥63.50 9.37 USD | CN¥67.58 9.97 USD | CN¥31.43B 4.64B USD | 8.61 | CN¥7.84 1.16 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥34.17 5.04 USD |
+3.86
|
CN¥30.62B 4.52B USD | CN¥6.92M 1.02M USD | CN¥32.60 4.81 USD | CN¥34.75 5.13 USD | CN¥30.62B 4.52B USD | 9.57 | CN¥3.57 0.53 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥17.87 2.64 USD |
+5.24
|
CN¥26.80B 3.95B USD | CN¥53.22M 7.85M USD | CN¥16.92 2.5 USD | CN¥17.93 2.65 USD | CN¥26.80B 3.95B USD | 27.07 | CN¥0.66 0.1 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥28.92 4.27 USD |
+0.31
|
CN¥26.67B 3.93B USD | CN¥8.23M 1.21M USD | CN¥28.46 4.2 USD | CN¥29.20 4.31 USD | CN¥26.67B 3.93B USD | 14.60 | CN¥1.98 0.29 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.25 0.77 USD |
-1.69
|
CN¥26.47B 3.91B USD | CN¥61.89M 9.13M USD | CN¥5.21 0.77 USD | CN¥5.36 0.79 USD | CN¥26.47B 3.91B USD | 14.18 | CN¥0.37 0.05 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.86 1.9 USD |
+0.08
|
CN¥25.43B 3.75B USD | CN¥10.76M 1.59M USD | CN¥12.74 1.88 USD | CN¥12.87 1.9 USD | CN¥25.43B 3.75B USD | 35.72 | CN¥0.36 0.05 USD | ||
iRay Group
688301.SS
CN
|
CN¥79.50 11.73 USD |
+0.51
|
CN¥24.92B 3.68B USD | CN¥7.60M 1.12M USD | CN¥77.51 11.44 USD | CN¥82.10 12.11 USD | CN¥24.92B 3.68B USD | 31.80 | CN¥2.50 0.37 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥20.72 3.06 USD |
+1.12
|
CN¥24.46B 3.61B USD | CN¥20.85M 3.08M USD | CN¥20.01 2.95 USD | CN¥20.93 3.09 USD | CN¥24.46B 3.61B USD | 16.44 | CN¥1.26 0.19 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥91.25 13.46 USD |
+0.12
|
CN¥24.15B 3.56B USD | CN¥3.90M 576.16K USD | CN¥89.72 13.24 USD | CN¥93.60 13.81 USD | CN¥24.15B 3.56B USD | 42.64 | CN¥2.14 0.32 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥39.99 5.9 USD |
+2.7
|
CN¥22.85B 3.37B USD | CN¥8.02M 1.18M USD | CN¥38.41 5.67 USD | CN¥40.12 5.92 USD | CN¥22.85B 3.37B USD | 21.04 | CN¥1.90 0.28 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥86.00 12.69 USD |
+1.18
|
CN¥22.69B 3.35B USD | CN¥1.25M 184.12K USD | CN¥82.22 12.13 USD | CN¥86.76 12.8 USD | CN¥22.69B 3.35B USD | 75.43 | CN¥1.14 0.17 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥28.99 4.28 USD |
+0.28
|
CN¥21.87B 3.23B USD | CN¥7.29M 1.08M USD | CN¥28.68 4.23 USD | CN¥29.22 4.31 USD | CN¥21.87B 3.23B USD | 11.02 | CN¥2.63 0.39 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.44 2.13 USD |
+0.7
|
CN¥21.57B 3.18B USD | CN¥11.73M 1.73M USD | CN¥14.27 2.11 USD | CN¥14.49 2.14 USD | CN¥21.57B 3.18B USD | 17.39 | CN¥0.83 0.12 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥101.00 14.9 USD |
+0.2
|
CN¥21.54B 3.18B USD | CN¥6.56M 968.51K USD | CN¥99.22 14.64 USD | CN¥103.66 15.29 USD | CN¥21.54B 3.18B USD | 69.17 | CN¥1.46 0.22 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥78.47 11.58 USD |
+10.21
|
CN¥19.39B 2.86B USD | CN¥11.65M 1.72M USD | CN¥72.58 10.71 USD | CN¥81.58 12.04 USD | CN¥19.39B 2.86B USD | 435.94 | CN¥0.18 0.03 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.49 1.55 USD |
+1.65
|
CN¥19.19B 2.83B USD | CN¥20.15M 2.97M USD | CN¥10.22 1.51 USD | CN¥10.51 1.55 USD | CN¥19.19B 2.83B USD | 16.91 | CN¥0.62 0.09 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.37 0.2 USD |
-1.44
|
CN¥18.95B 2.8B USD | CN¥162.15M 23.93M USD | CN¥1.36 0.2 USD | CN¥1.39 0.21 USD | CN¥18.95B 2.8B USD | 137.00 | CN¥0.01 0.001 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥45.81 6.76 USD |
+1.35
|
CN¥18.70B 2.76B USD | CN¥2.50M 369.43K USD | CN¥44.76 6.6 USD | CN¥45.89 6.77 USD | CN¥18.70B 2.76B USD | 22.34 | CN¥2.05 0.3 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.10 2.38 USD |
-0.19
|
CN¥16.72B 2.47B USD | CN¥6.35M 936.43K USD | CN¥16.01 2.36 USD | CN¥16.24 2.4 USD | CN¥16.72B 2.47B USD | 10.66 | CN¥1.51 0.22 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥37.61 5.55 USD |
+0.43
|
CN¥16.72B 2.47B USD | CN¥11.95M 1.76M USD | CN¥37.10 5.47 USD | CN¥38.10 5.62 USD | CN¥16.72B 2.47B USD | 25.41 | CN¥1.48 0.22 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥88.35 13.04 USD |
+3.94
|
CN¥16.60B 2.45B USD | CN¥2.62M 386.91K USD | CN¥84.40 12.45 USD | CN¥88.50 13.06 USD | CN¥16.60B 2.45B USD | 33.21 | CN¥2.66 0.39 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥13.83 2.04 USD |
+3.29
|
CN¥16.32B 2.41B USD | CN¥41.09M 6.06M USD | CN¥13.18 1.94 USD | CN¥13.85 2.04 USD | CN¥16.32B 2.41B USD | 12.80 | CN¥1.08 0.16 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.12 2.23 USD |
+0.4
|
CN¥15.95B 2.35B USD | CN¥6.59M 972.33K USD | CN¥14.86 2.19 USD | CN¥15.16 2.24 USD | CN¥15.95B 2.35B USD | 55.99 | CN¥0.27 0.04 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥8.03 1.18 USD |
+0.25
|
CN¥15.73B 2.32B USD | CN¥15.36M 2.27M USD | CN¥7.95 1.17 USD | CN¥8.06 1.19 USD | CN¥15.73B 2.32B USD | 28.67 | CN¥0.28 0.04 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥38.32 5.65 USD |
+7.61
|
CN¥15.37B 2.27B USD | CN¥35.85M 5.29M USD | CN¥34.80 5.13 USD | CN¥39.50 5.83 USD | CN¥15.37B 2.27B USD | 91.23 | CN¥0.42 0.06 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.09 1.49 USD |
-0.39
|
CN¥15.36B 2.27B USD | CN¥13.87M 2.05M USD | CN¥10.03 1.48 USD | CN¥10.15 1.5 USD | CN¥15.36B 2.27B USD | 9.89 | CN¥1.02 0.15 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥32.63 4.81 USD |
+1.02
|
CN¥15.35B 2.26B USD | CN¥2.14M 316.43K USD | CN¥32.17 4.75 USD | CN¥33.09 4.88 USD | CN¥15.35B 2.26B USD | 0 | -CN¥2.17 -0.3 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.21 3.42 USD |
-0.47
|
CN¥14.75B 2.18B USD | CN¥6.68M 985.74K USD | CN¥22.91 3.38 USD | CN¥23.80 3.51 USD | CN¥14.75B 2.18B USD | 17.58 | CN¥1.32 0.19 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.80 0.86 USD |
+1.05
|
CN¥14.61B 2.16B USD | CN¥285.07M 42.06M USD | CN¥5.62 0.83 USD | CN¥5.91 0.87 USD | CN¥14.61B 2.16B USD | 23.19 | CN¥0.25 0.04 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.64 2.46 USD |
+2.65
|
CN¥14.57B 2.15B USD | CN¥22.99M 3.39M USD | CN¥16.13 2.38 USD | CN¥16.74 2.47 USD | CN¥14.57B 2.15B USD | 24.11 | CN¥0.69 0.1 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.71 1.29 USD |
+7.53
|
CN¥14.07B 2.08B USD | CN¥34.68M 5.12M USD | CN¥8.09 1.19 USD | CN¥8.73 1.29 USD | CN¥14.07B 2.08B USD | 31.10 | CN¥0.28 0.04 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.60 1.86 USD |
+4.56
|
CN¥13.86B 2.04B USD | CN¥15.73M 2.32M USD | CN¥11.98 1.77 USD | CN¥12.67 1.87 USD | CN¥13.86B 2.04B USD | 78.75 | CN¥0.16 0.02 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥31.70 4.68 USD |
+2.42
|
CN¥13.81B 2.04B USD | CN¥7.73M 1.14M USD | CN¥30.57 4.51 USD | CN¥32.05 4.73 USD | CN¥13.81B 2.04B USD | 126.79 | CN¥0.25 0.04 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥29.50 4.35 USD |
+4.57
|
CN¥13.67B 2.02B USD | CN¥16.24M 2.4M USD | CN¥28.00 4.13 USD | CN¥29.80 4.4 USD | CN¥13.67B 2.02B USD | 46.09 | CN¥0.64 0.09 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.05 1.34 USD |
+0.22
|
CN¥13.54B 2B USD | CN¥10.04M 1.48M USD | CN¥8.98 1.32 USD | CN¥9.06 1.34 USD | CN¥13.54B 2B USD | 43.09 | CN¥0.21 0.03 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥23.57 3.48 USD |
+0.9
|
CN¥13.37B 1.97B USD | CN¥14.83M 2.19M USD | CN¥23.03 3.4 USD | CN¥23.67 3.49 USD | CN¥13.37B 1.97B USD | 16.03 | CN¥1.47 0.22 USD | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥40.83 6.02 USD |
+1.34
|
CN¥13.16B 1.94B USD | CN¥5.63M 830.34K USD | CN¥39.91 5.89 USD | CN¥41.33 6.1 USD | CN¥13.16B 1.94B USD | 13.08 | CN¥3.12 0.46 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.81 2.33 USD |
+1.61
|
CN¥12.37B 1.83B USD | CN¥4.24M 625.69K USD | CN¥15.44 2.28 USD | CN¥15.85 2.34 USD | CN¥12.37B 1.83B USD | 19.28 | CN¥0.82 0.12 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥23.90 3.53 USD |
+7.8
|
CN¥12.36B 1.82B USD | CN¥17.50M 2.58M USD | CN¥21.77 3.21 USD | CN¥24.96 3.68 USD | CN¥12.36B 1.82B USD | 0 | CN¥0.00 0 USD | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥29.90 4.41 USD |
+6.03
|
CN¥12.12B 1.79B USD | CN¥6.65M 980.76K USD | CN¥27.98 4.13 USD | CN¥30.00 4.43 USD | CN¥12.12B 1.79B USD | 0 | -CN¥0.08 -0.01 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.94 2.2 USD |
+1.36
|
CN¥11.45B 1.69B USD | CN¥17.69M 2.61M USD | CN¥14.60 2.15 USD | CN¥15.02 2.22 USD | CN¥11.45B 1.69B USD | 24.09 | CN¥0.62 0.09 USD | ||
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.36 1.23 USD |
-0.24
|
CN¥11.21B 1.65B USD | CN¥6.16M 908.89K USD | CN¥8.31 1.23 USD | CN¥8.41 1.24 USD | CN¥11.21B 1.65B USD | 24.58 | CN¥0.34 0.05 USD | ||
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.35 0.64 USD |
-0.46
|
CN¥11.05B 1.63B USD | CN¥40.24M 5.94M USD | CN¥4.32 0.64 USD | CN¥4.39 0.65 USD | CN¥11.05B 1.63B USD | 24.16 | CN¥0.18 0.03 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥88.89 13.12 USD |
+1.76
|
CN¥10.96B 1.62B USD | CN¥1.54M 227.68K USD | CN¥87.36 12.89 USD | CN¥89.00 13.13 USD | CN¥10.96B 1.62B USD | 18.14 | CN¥4.90 0.72 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥11.28 1.66 USD |
+0.98
|
CN¥10.85B 1.6B USD | CN¥12.26M 1.81M USD | CN¥11.15 1.65 USD | CN¥11.35 1.67 USD | CN¥10.85B 1.6B USD | 16.83 | CN¥0.67 0.1 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥24.96 3.68 USD |
+0.36
|
CN¥10.76B 1.59B USD | CN¥6.87M 1.01M USD | CN¥24.56 3.62 USD | CN¥25.12 3.71 USD | CN¥10.76B 1.59B USD | 17.95 | CN¥1.39 0.21 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥33.87 5 USD |
+3.83
|
CN¥10.72B 1.58B USD | CN¥4.33M 638.75K USD | CN¥32.52 4.8 USD | CN¥34.00 5.02 USD | CN¥10.72B 1.58B USD | 37.63 | CN¥0.90 0.13 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥79.10 11.67 USD |
+2
|
CN¥10.63B 1.57B USD | CN¥8.75M 1.29M USD | CN¥76.69 11.32 USD | CN¥82.45 12.17 USD | CN¥10.63B 1.57B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥72.59 10.71 USD |
+2.62
|
CN¥10.00B 1.48B USD | CN¥424.25K 62.6K USD | CN¥70.60 10.42 USD | CN¥72.82 10.74 USD | CN¥10.00B 1.48B USD | 54.57 | CN¥1.33 0.2 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥21.39 3.16 USD |
+2.84
|
CN¥9.47B 1.4B USD | CN¥8.09M 1.19M USD | CN¥20.71 3.06 USD | CN¥21.64 3.19 USD | CN¥9.47B 1.4B USD | 125.82 | CN¥0.17 0.03 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.92 2.35 USD |
+0.89
|
CN¥9.15B 1.35B USD | CN¥3.89M 573.62K USD | CN¥15.58 2.3 USD | CN¥16.00 2.36 USD | CN¥9.15B 1.35B USD | 83.78 | CN¥0.19 0.03 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.96 3.09 USD |
+0.62
|
CN¥8.73B 1.29B USD | CN¥2.14M 316.23K USD | CN¥20.79 3.07 USD | CN¥21.06 3.11 USD | CN¥8.73B 1.29B USD | 131.00 | CN¥0.16 0.02 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.51 4.06 USD |
+2.34
|
CN¥8.72B 1.29B USD | CN¥1.85M 272.54K USD | CN¥26.72 3.94 USD | CN¥27.63 4.08 USD | CN¥8.72B 1.29B USD | 38.20 | CN¥0.72 0.11 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥44.49 6.56 USD |
+4.98
|
CN¥8.61B 1.27B USD | CN¥4.22M 622.97K USD | CN¥42.22 6.23 USD | CN¥44.57 6.58 USD | CN¥8.61B 1.27B USD | 33.70 | CN¥1.32 0.19 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥20.99 3.1 USD |
+1.84
|
CN¥8.40B 1.24B USD | CN¥1.14M 168.13K USD | CN¥20.61 3.04 USD | CN¥21.10 3.11 USD | CN¥8.40B 1.24B USD | 34.40 | CN¥0.61 0.09 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.86 2.64 USD |
+1.94
|
CN¥8.36B 1.23B USD | CN¥7.15M 1.06M USD | CN¥17.59 2.6 USD | CN¥17.98 2.65 USD | CN¥8.36B 1.23B USD | 74.41 | CN¥0.24 0.04 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.86 0.72 USD |
+2.32
|
CN¥8.34B 1.23B USD | CN¥60.09M 8.87M USD | CN¥4.70 0.69 USD | CN¥4.86 0.72 USD | CN¥8.34B 1.23B USD | 97.20 | CN¥0.05 0.007 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥3.03 0.45 USD |
+3.06
|
CN¥8.34B 1.23B USD | CN¥89.88M 13.26M USD | CN¥2.91 0.43 USD | CN¥3.05 0.45 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.05 -0.007 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.85 1.9 USD |
+0.47
|
CN¥7.80B 1.15B USD | CN¥9.62M 1.42M USD | CN¥12.76 1.88 USD | CN¥12.85 1.9 USD | CN¥7.80B 1.15B USD | 17.13 | CN¥0.75 0.11 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥37.06 5.47 USD |
+2.43
|
CN¥7.66B 1.13B USD | CN¥1.34M 198.14K USD | CN¥36.09 5.32 USD | CN¥37.32 5.51 USD | CN¥7.66B 1.13B USD | 105.88 | CN¥0.35 0.05 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.78 2.77 USD |
+1.84
|
CN¥7.63B 1.13B USD | CN¥1.84M 271.37K USD | CN¥18.29 2.7 USD | CN¥18.78 2.77 USD | CN¥7.63B 1.13B USD | 24.07 | CN¥0.78 0.12 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.26 1.07 USD |
+2.98
|
CN¥7.57B 1.12B USD | CN¥7.77M 1.15M USD | CN¥7.00 1.03 USD | CN¥7.27 1.07 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.12 -0.01 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.23 1.07 USD |
+0.56
|
CN¥7.56B 1.11B USD | CN¥18.73M 2.76M USD | CN¥7.17 1.06 USD | CN¥7.31 1.08 USD | CN¥7.56B 1.11B USD | 60.25 | CN¥0.12 0.02 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.74 1.58 USD |
+2.38
|
CN¥7.55B 1.11B USD | CN¥5.67M 836.45K USD | CN¥10.40 1.53 USD | CN¥10.74 1.58 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.50 -0.07 USD | ||
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥42.37 6.25 USD |
+3.34
|
CN¥7.48B 1.1B USD | CN¥2.92M 431.1K USD | CN¥40.60 5.99 USD | CN¥43.72 6.45 USD | CN¥7.48B 1.1B USD | 25.99 | CN¥1.63 0.24 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.82 2.63 USD |
+2.95
|
CN¥7.38B 1.09B USD | CN¥3.10M 456.82K USD | CN¥17.31 2.55 USD | CN¥17.99 2.65 USD | CN¥7.38B 1.09B USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥15.76 2.33 USD |
+4.79
|
CN¥7.35B 1.08B USD | CN¥9.65M 1.42M USD | CN¥14.98 2.21 USD | CN¥15.95 2.35 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥21.51 3.17 USD |
+3.07
|
CN¥7.31B 1.08B USD | CN¥40.95M 6.04M USD | CN¥21.20 3.13 USD | CN¥22.60 3.33 USD | CN¥7.31B 1.08B USD | 59.75 | CN¥0.36 0.05 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.83 1.89 USD |
+0.39
|
CN¥7.26B 1.07B USD | CN¥5.55M 818.95K USD | CN¥12.70 1.87 USD | CN¥12.87 1.9 USD | CN¥7.26B 1.07B USD | 22.91 | CN¥0.56 0.08 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.38 0.79 USD |
+0.75
|
CN¥7.24B 1.07B USD | CN¥17.37M 2.56M USD | CN¥5.29 0.78 USD | CN¥5.39 0.8 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.11 1.93 USD |
+1.94
|
CN¥7.23B 1.07B USD | CN¥9.21M 1.36M USD | CN¥12.89 1.9 USD | CN¥13.20 1.95 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥11.40 1.68 USD |
+6.24
|
CN¥7.14B 1.05B USD | CN¥17.23M 2.54M USD | CN¥10.72 1.58 USD | CN¥11.53 1.7 USD | CN¥7.14B 1.05B USD | 51.81 | CN¥0.22 0.03 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.24 0.33 USD |
+2.28
|
CN¥7.13B 1.05B USD | CN¥90.35M 13.33M USD | CN¥2.19 0.32 USD | CN¥2.28 0.34 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.14 -0.02 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.27 0.63 USD |
+2.15
|
CN¥7.09B 1.05B USD | CN¥31.29M 4.62M USD | CN¥4.15 0.61 USD | CN¥4.28 0.63 USD | CN¥7.09B 1.05B USD | 427.00 | CN¥0.01 0.001 USD | ||
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.30 0.78 USD |
+1.15
|
CN¥6.93B 1.02B USD | CN¥14.45M 2.13M USD | CN¥5.21 0.77 USD | CN¥5.32 0.78 USD | CN¥6.93B 1.02B USD | 12.32 | CN¥0.43 0.06 USD | ||
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥22.69 3.35 USD |
+9.99
|
CN¥6.93B 1.02B USD | CN¥24.48M 3.61M USD | CN¥20.47 3.02 USD | CN¥22.69 3.35 USD | CN¥6.93B 1.02B USD | 567.25 | CN¥0.04 0.005 USD | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥17.41 2.57 USD |
+3.69
|
CN¥6.92B 1.02B USD | CN¥13.68M 2.02M USD | CN¥16.90 2.49 USD | CN¥17.46 2.58 USD | CN¥6.92B 1.02B USD | 10.74 | CN¥1.62 0.24 USD | ||
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥16.53 2.44 USD |
+2.86
|
CN¥6.84B 1.01B USD | CN¥3.68M 543.37K USD | CN¥15.92 2.35 USD | CN¥16.69 2.46 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.50 -0.07 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥106.98 15.78 USD |
+7.64
|
CN¥6.80B 1B USD | CN¥746.95K 110.21K USD | CN¥100.88 14.88 USD | CN¥107.90 15.92 USD | CN¥6.80B 1B USD | 243.13 | CN¥0.44 0.06 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥30.23 4.46 USD |
+2.68
|
CN¥6.77B 998.76M USD | CN¥604.39K 89.18K USD | CN¥29.28 4.32 USD | CN¥30.23 4.46 USD | CN¥6.77B 998.76M USD | 44.45 | CN¥0.68 0.1 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.86 1.31 USD |
+1.61
|
CN¥6.71B 989.57M USD | CN¥8.61M 1.27M USD | CN¥8.70 1.28 USD | CN¥8.86 1.31 USD | CN¥6.71B 989.57M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥11.70 1.73 USD |
+4.46
|
CN¥6.69B 987.78M USD | CN¥10.98M 1.62M USD | CN¥11.22 1.66 USD | CN¥11.83 1.75 USD | CN¥6.69B 987.78M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥72.17 10.65 USD |
+4.59
|
CN¥6.69B 987.69M USD | CN¥2.46M 363.33K USD | CN¥68.38 10.09 USD | CN¥73.35 10.82 USD | CN¥6.69B 987.69M USD | 0 | -CN¥3.67 -0.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
