País: China Bolsa: Shanghai Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (193)
- {{country.name}}
- Todos os países
- China (193)
Shanghai (193)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (193)
- Shenzhen (225)
Saúde (193)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥124.12 18.31 USD |
+2.32
|
CN¥370.34B 54.64B USD | CN¥71.28M 10.52M USD | CN¥119.52 17.63 USD | CN¥125.06 18.45 USD | CN¥370.34B 54.64B USD | 17.96 | CN¥6.91 1.02 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥54.45 8.03 USD |
+1.79
|
CN¥361.40B 53.32B USD | CN¥109.87M 16.21M USD | CN¥53.28 7.86 USD | CN¥55.15 8.14 USD | CN¥361.40B 53.32B USD | 44.63 | CN¥1.22 0.18 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥266.96 39.39 USD |
+5.28
|
CN¥360.07B 53.13B USD | CN¥8.61M 1.27M USD | CN¥255.61 37.71 USD | CN¥268.70 39.65 USD | CN¥360.07B 53.13B USD | 115.06 | CN¥2.32 0.34 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥114.20 16.85 USD |
+0.35
|
CN¥68.90B 10.17B USD | CN¥4.57M 673.78K USD | CN¥112.58 16.61 USD | CN¥115.57 17.05 USD | CN¥68.90B 10.17B USD | 36.25 | CN¥3.15 0.46 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.29 3.44 USD |
+1.13
|
CN¥62.19B 9.18B USD | CN¥29.79M 4.39M USD | CN¥22.92 3.38 USD | CN¥23.53 3.47 USD | CN¥62.19B 9.18B USD | 17.77 | CN¥1.31 0.19 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.12 2.38 USD |
+1.26
|
CN¥59.78B 8.82B USD | CN¥14.10M 2.08M USD | CN¥15.86 2.34 USD | CN¥16.21 2.39 USD | CN¥59.78B 8.82B USD | 10.33 | CN¥1.56 0.23 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥130.88 19.31 USD |
<0.01
|
CN¥58.90B 8.69B USD | CN¥18.51M 2.73M USD | CN¥122.84 18.12 USD | CN¥134.00 19.77 USD | CN¥58.90B 8.69B USD | 24.37 | CN¥5.37 0.79 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥60.72 8.96 USD |
+2.64
|
CN¥54.42B 8.03B USD | CN¥24.70M 3.64M USD | CN¥55.18 8.14 USD | CN¥61.34 9.05 USD | CN¥54.42B 8.03B USD | 18.34 | CN¥3.31 0.49 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥37.99 5.61 USD |
+5.41
|
CN¥38.97B 5.75B USD | CN¥31.02M 4.58M USD | CN¥35.88 5.29 USD | CN¥38.35 5.66 USD | CN¥38.97B 5.75B USD | 0 | -CN¥0.84 -0.1 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥143.00 21.1 USD |
+4.91
|
CN¥37.85B 5.59B USD | CN¥14.43M 2.13M USD | CN¥125.69 18.55 USD | CN¥146.02 21.54 USD | CN¥37.85B 5.59B USD | 76.47 | CN¥1.87 0.28 USD | ||
iRay Group
688301.SS
CN
|
CN¥119.23 17.59 USD |
-0.64
|
CN¥37.21B 5.49B USD | CN¥12.62M 1.86M USD | CN¥115.97 17.11 USD | CN¥124.50 18.37 USD | CN¥37.21B 5.49B USD | 52.06 | CN¥2.29 0.34 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥60.99 9 USD |
+6.53
|
CN¥36.43B 5.38B USD | CN¥18.50M 2.73M USD | CN¥57.61 8.5 USD | CN¥62.44 9.21 USD | CN¥36.43B 5.38B USD | 35.25 | CN¥1.73 0.26 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.62 4.22 USD |
+1.71
|
CN¥36.19B 5.34B USD | CN¥6.05M 892.53K USD | CN¥27.95 4.12 USD | CN¥28.76 4.24 USD | CN¥36.19B 5.34B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥21.19 3.13 USD |
+1.92
|
CN¥34.45B 5.08B USD | CN¥9.68M 1.43M USD | CN¥20.81 3.07 USD | CN¥21.25 3.14 USD | CN¥34.45B 5.08B USD | 11.70 | CN¥1.81 0.27 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥23.36 3.45 USD |
+0.34
|
CN¥32.04B 4.73B USD | CN¥8.67M 1.28M USD | CN¥23.19 3.42 USD | CN¥23.73 3.5 USD | CN¥32.04B 4.73B USD | 29.94 | CN¥0.78 0.12 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥39.97 5.9 USD |
+2.23
|
CN¥30.78B 4.54B USD | CN¥5.48M 808.43K USD | CN¥39.37 5.81 USD | CN¥40.34 5.95 USD | CN¥30.78B 4.54B USD | 14.12 | CN¥2.83 0.42 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥40.56 5.98 USD |
+2.37
|
CN¥30.39B 4.48B USD | CN¥30.99M 4.57M USD | CN¥38.85 5.73 USD | CN¥40.66 6 USD | CN¥30.39B 4.48B USD | 60.53 | CN¥0.67 0.1 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥17.77 2.62 USD |
+3.19
|
CN¥29.00B 4.28B USD | CN¥16.74M 2.47M USD | CN¥17.25 2.55 USD | CN¥17.77 2.62 USD | CN¥29.00B 4.28B USD | 15.18 | CN¥1.17 0.17 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥194.66 28.72 USD |
-0.16
|
CN¥27.55B 4.06B USD | CN¥1.74M 256.23K USD | CN¥190.91 28.17 USD | CN¥198.98 29.36 USD | CN¥27.55B 4.06B USD | 31.75 | CN¥6.13 0.9 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.94 0.73 USD |
+1.86
|
CN¥24.91B 3.68B USD | CN¥52.08M 7.68M USD | CN¥4.84 0.71 USD | CN¥4.96 0.73 USD | CN¥24.91B 3.68B USD | 12.66 | CN¥0.39 0.06 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥19.96 2.95 USD |
+3.58
|
CN¥24.20B 3.57B USD | CN¥15.17M 2.24M USD | CN¥19.28 2.84 USD | CN¥20.20 2.98 USD | CN¥24.20B 3.57B USD | 14.25 | CN¥1.40 0.21 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.18 1.8 USD |
+1.25
|
CN¥24.08B 3.55B USD | CN¥17.39M 2.57M USD | CN¥11.98 1.77 USD | CN¥12.25 1.81 USD | CN¥24.08B 3.55B USD | 24.85 | CN¥0.49 0.07 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥58.50 8.63 USD |
+1.81
|
CN¥23.88B 3.52B USD | CN¥4.46M 657.86K USD | CN¥56.55 8.34 USD | CN¥58.98 8.7 USD | CN¥23.88B 3.52B USD | 23.68 | CN¥2.47 0.36 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥15.41 2.27 USD |
+3.35
|
CN¥23.07B 3.4B USD | CN¥30.76M 4.54M USD | CN¥14.90 2.2 USD | CN¥15.49 2.29 USD | CN¥23.07B 3.4B USD | 64.20 | CN¥0.24 0.04 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥86.01 12.69 USD |
+2.34
|
CN¥22.70B 3.35B USD | CN¥1.60M 236.5K USD | CN¥83.07 12.26 USD | CN¥86.09 12.7 USD | CN¥22.70B 3.35B USD | 86.01 | CN¥1.00 0.15 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥48.48 7.15 USD |
+11.12
|
CN¥22.55B 3.33B USD | CN¥14.74M 2.17M USD | CN¥43.92 6.48 USD | CN¥49.00 7.23 USD | CN¥22.55B 3.33B USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.00 2.07 USD |
+1.74
|
CN¥20.92B 3.09B USD | CN¥11.97M 1.77M USD | CN¥13.76 2.03 USD | CN¥14.04 2.07 USD | CN¥20.92B 3.09B USD | 17.94 | CN¥0.78 0.12 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥22.47 3.32 USD |
+0.13
|
CN¥20.71B 3.06B USD | CN¥6.83M 1.01M USD | CN¥22.10 3.26 USD | CN¥22.90 3.38 USD | CN¥20.71B 3.06B USD | 11.88 | CN¥1.89 0.28 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.94 3.97 USD |
+1.62
|
CN¥20.33B 3B USD | CN¥3.80M 560.6K USD | CN¥26.53 3.91 USD | CN¥27.01 3.99 USD | CN¥20.33B 3B USD | 10.08 | CN¥2.67 0.39 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥91.99 13.57 USD |
-0.53
|
CN¥19.62B 2.89B USD | CN¥7.76M 1.15M USD | CN¥89.28 13.17 USD | CN¥95.20 14.05 USD | CN¥19.62B 2.89B USD | 79.99 | CN¥1.15 0.17 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥17.05 2.52 USD |
+4.67
|
CN¥19.42B 2.86B USD | CN¥9.86M 1.46M USD | CN¥16.29 2.4 USD | CN¥17.20 2.54 USD | CN¥19.42B 2.86B USD | 15.08 | CN¥1.13 0.17 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.04 1.48 USD |
+1.72
|
CN¥18.37B 2.71B USD | CN¥18.85M 2.78M USD | CN¥9.89 1.46 USD | CN¥10.06 1.48 USD | CN¥18.37B 2.71B USD | 13.75 | CN¥0.73 0.11 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥37.98 5.6 USD |
+2.65
|
CN¥17.86B 2.64B USD | CN¥4.30M 634.72K USD | CN¥36.16 5.34 USD | CN¥37.98 5.6 USD | CN¥17.86B 2.64B USD | 0 | -CN¥1.86 -0.2 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.29 0.19 USD |
0
|
CN¥17.84B 2.63B USD | CN¥230.98M 34.08M USD | CN¥1.27 0.19 USD | CN¥1.33 0.2 USD | CN¥17.84B 2.63B USD | 0 | CN¥0.00 0 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥17.07 2.52 USD |
+1.91
|
CN¥17.73B 2.62B USD | CN¥10.08M 1.49M USD | CN¥16.71 2.47 USD | CN¥17.10 2.52 USD | CN¥17.73B 2.62B USD | 10.87 | CN¥1.57 0.23 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥31.02 4.58 USD |
+2.89
|
CN¥17.73B 2.62B USD | CN¥3.85M 568.11K USD | CN¥30.00 4.43 USD | CN¥31.13 4.59 USD | CN¥17.73B 2.62B USD | 17.13 | CN¥1.81 0.27 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥42.72 6.3 USD |
+9.54
|
CN¥17.32B 2.56B USD | CN¥21.00M 3.1M USD | CN¥38.60 5.7 USD | CN¥43.39 6.4 USD | CN¥17.32B 2.56B USD | 305.14 | CN¥0.14 0.02 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.30 2.26 USD |
+0.79
|
CN¥16.13B 2.38B USD | CN¥5.27M 777.75K USD | CN¥15.17 2.24 USD | CN¥15.48 2.28 USD | CN¥16.13B 2.38B USD | 42.50 | CN¥0.36 0.05 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥8.23 1.21 USD |
-0.72
|
CN¥16.12B 2.38B USD | CN¥32.53M 4.8M USD | CN¥8.14 1.2 USD | CN¥8.43 1.24 USD | CN¥16.12B 2.38B USD | 13.27 | CN¥0.62 0.09 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥35.68 5.26 USD |
+0.85
|
CN¥15.96B 2.35B USD | CN¥7.29M 1.08M USD | CN¥35.20 5.19 USD | CN¥36.04 5.32 USD | CN¥15.96B 2.35B USD | 31.85 | CN¥1.12 0.17 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.35 1.53 USD |
+1.07
|
CN¥15.76B 2.32B USD | CN¥11.75M 1.73M USD | CN¥10.23 1.51 USD | CN¥10.40 1.53 USD | CN¥15.76B 2.32B USD | 16.96 | CN¥0.61 0.09 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.31 3.44 USD |
+2.28
|
CN¥14.82B 2.19B USD | CN¥3.27M 483.06K USD | CN¥22.70 3.35 USD | CN¥23.34 3.44 USD | CN¥14.82B 2.19B USD | 16.18 | CN¥1.44 0.21 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥33.31 4.91 USD |
+0.91
|
CN¥14.52B 2.14B USD | CN¥9.64M 1.42M USD | CN¥32.29 4.76 USD | CN¥34.49 5.09 USD | CN¥14.52B 2.14B USD | 277.58 | CN¥0.12 0.02 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥75.15 11.09 USD |
+3.48
|
CN¥14.12B 2.08B USD | CN¥2.18M 322.04K USD | CN¥72.76 10.74 USD | CN¥75.90 11.2 USD | CN¥14.12B 2.08B USD | 25.30 | CN¥2.97 0.44 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.31 1.82 USD |
+2.93
|
CN¥13.69B 2.02B USD | CN¥22.29M 3.29M USD | CN¥11.91 1.76 USD | CN¥12.45 1.84 USD | CN¥13.69B 2.02B USD | 136.77 | CN¥0.09 0.01 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.12 1.35 USD |
+1.11
|
CN¥13.64B 2.01B USD | CN¥15.74M 2.32M USD | CN¥9.01 1.33 USD | CN¥9.22 1.36 USD | CN¥13.64B 2.01B USD | 28.50 | CN¥0.32 0.05 USD | ||
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥53.05 7.83 USD |
+1.28
|
CN¥13.11B 1.93B USD | CN¥2.00M 295.52K USD | CN¥51.73 7.63 USD | CN¥53.79 7.94 USD | CN¥13.11B 1.93B USD | 482.27 | CN¥0.11 0.02 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥14.64 2.16 USD |
+0.9
|
CN¥13.02B 1.92B USD | CN¥32.38M 4.78M USD | CN¥14.18 2.09 USD | CN¥14.75 2.18 USD | CN¥13.02B 1.92B USD | 20.05 | CN¥0.73 0.11 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥32.41 4.78 USD |
+4.38
|
CN¥12.99B 1.92B USD | CN¥22.12M 3.26M USD | CN¥31.20 4.6 USD | CN¥33.35 4.92 USD | CN¥12.99B 1.92B USD | 108.03 | CN¥0.30 0.04 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥93.04 13.73 USD |
+2.53
|
CN¥12.82B 1.89B USD | CN¥1.23M 181.99K USD | CN¥90.51 13.35 USD | CN¥93.48 13.79 USD | CN¥12.82B 1.89B USD | 63.29 | CN¥1.47 0.22 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥28.74 4.24 USD |
+1.34
|
CN¥12.73B 1.88B USD | CN¥12.35M 1.82M USD | CN¥28.16 4.15 USD | CN¥29.39 4.34 USD | CN¥12.73B 1.88B USD | 119.75 | CN¥0.24 0.04 USD | ||
|
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥38.78 5.72 USD |
+0.67
|
CN¥12.50B 1.84B USD | CN¥4.40M 649.1K USD | CN¥38.31 5.65 USD | CN¥39.35 5.81 USD | CN¥12.50B 1.84B USD | 12.92 | CN¥3.00 0.44 USD | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥10.53 1.55 USD |
+0.19
|
CN¥12.43B 1.83B USD | CN¥22.99M 3.39M USD | CN¥10.29 1.52 USD | CN¥10.74 1.58 USD | CN¥12.43B 1.83B USD | 17.55 | CN¥0.60 0.09 USD | ||
|
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥7.64 1.13 USD |
+2.41
|
CN¥12.34B 1.82B USD | CN¥15.72M 2.32M USD | CN¥7.41 1.09 USD | CN¥7.72 1.14 USD | CN¥12.34B 1.82B USD | 21.22 | CN¥0.36 0.05 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.76 2.33 USD |
+0.51
|
CN¥12.33B 1.82B USD | CN¥3.02M 445.54K USD | CN¥15.53 2.29 USD | CN¥15.95 2.35 USD | CN¥12.33B 1.82B USD | 15.91 | CN¥0.99 0.15 USD | ||
|
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.92 1.32 USD |
+0.79
|
CN¥11.96B 1.77B USD | CN¥20.12M 2.97M USD | CN¥8.61 1.27 USD | CN¥8.94 1.32 USD | CN¥11.96B 1.77B USD | 16.51 | CN¥0.54 0.08 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥99.00 14.61 USD |
-0.03
|
CN¥11.87B 1.75B USD | CN¥4.11M 606.99K USD | CN¥97.76 14.42 USD | CN¥102.44 15.11 USD | CN¥11.87B 1.75B USD | 68.27 | CN¥1.45 0.21 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥12.29 1.81 USD |
+2.5
|
CN¥11.82B 1.74B USD | CN¥25.34M 3.74M USD | CN¥11.96 1.76 USD | CN¥12.32 1.82 USD | CN¥11.82B 1.74B USD | 15.75 | CN¥0.78 0.12 USD | ||
|
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥20.73 3.06 USD |
+0.53
|
CN¥11.76B 1.73B USD | CN¥6.24M 920.23K USD | CN¥20.48 3.02 USD | CN¥20.88 3.08 USD | CN¥11.76B 1.73B USD | 14.91 | CN¥1.39 0.21 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥93.70 13.83 USD |
+3.55
|
CN¥11.55B 1.7B USD | CN¥2.47M 364.96K USD | CN¥90.80 13.4 USD | CN¥93.97 13.86 USD | CN¥11.55B 1.7B USD | 19.20 | CN¥4.88 0.72 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥122.97 18.14 USD |
+11.62
|
CN¥11.41B 1.68B USD | CN¥9.65M 1.42M USD | CN¥108.01 15.94 USD | CN¥122.99 18.15 USD | CN¥11.41B 1.68B USD | 0 | -CN¥2.84 -0.4 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥23.86 3.52 USD |
+1.88
|
CN¥11.05B 1.63B USD | CN¥5.00M 738.05K USD | CN¥23.50 3.47 USD | CN¥24.09 3.55 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥3.87 0.57 USD |
-0.51
|
CN¥10.65B 1.57B USD | CN¥85.76M 12.65M USD | CN¥3.85 0.57 USD | CN¥3.93 0.58 USD | CN¥10.65B 1.57B USD | 77.39 | CN¥0.05 0.007 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥78.50 11.58 USD |
+1.16
|
CN¥10.55B 1.56B USD | CN¥8.82M 1.3M USD | CN¥74.94 11.06 USD | CN¥80.66 11.9 USD | CN¥10.55B 1.56B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥27.73 4.09 USD |
+1.46
|
CN¥10.39B 1.53B USD | CN¥32.27M 4.76M USD | CN¥26.55 3.92 USD | CN¥28.12 4.15 USD | CN¥10.39B 1.53B USD | 2773.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.08 0.6 USD |
+0.49
|
CN¥10.36B 1.53B USD | CN¥29.32M 4.33M USD | CN¥4.03 0.59 USD | CN¥4.11 0.61 USD | CN¥10.36B 1.53B USD | 21.47 | CN¥0.19 0.03 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥57.00 8.41 USD |
+8.88
|
CN¥10.06B 1.48B USD | CN¥6.59M 972.13K USD | CN¥54.27 8.01 USD | CN¥60.00 8.85 USD | CN¥10.06B 1.48B USD | 36.07 | CN¥1.58 0.23 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥22.87 3.37 USD |
+1.19
|
CN¥9.86B 1.45B USD | CN¥4.17M 615.09K USD | CN¥22.58 3.33 USD | CN¥23.00 3.39 USD | CN¥9.86B 1.45B USD | 16.69 | CN¥1.37 0.2 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥18.56 2.74 USD |
+2.83
|
CN¥9.60B 1.42B USD | CN¥13.42M 1.98M USD | CN¥17.54 2.59 USD | CN¥19.19 2.83 USD | CN¥9.60B 1.42B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥38.81 5.73 USD |
-1.47
|
CN¥9.42B 1.39B USD | CN¥73.98M 10.92M USD | CN¥37.21 5.49 USD | CN¥42.70 6.3 USD | CN¥9.42B 1.39B USD | 77.62 | CN¥0.50 0.07 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥29.39 4.34 USD |
-0.14
|
CN¥9.29B 1.37B USD | CN¥4.60M 678.26K USD | CN¥28.88 4.26 USD | CN¥30.18 4.45 USD | CN¥9.29B 1.37B USD | 30.29 | CN¥0.97 0.14 USD | ||
|
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥44.43 6.56 USD |
+0.61
|
CN¥9.18B 1.36B USD | CN¥5.49M 810.37K USD | CN¥43.01 6.35 USD | CN¥45.80 6.76 USD | CN¥9.18B 1.36B USD | 130.67 | CN¥0.34 0.05 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.29 3.29 USD |
+1.73
|
CN¥8.92B 1.32B USD | CN¥1.36M 201.38K USD | CN¥21.85 3.22 USD | CN¥22.41 3.31 USD | CN¥8.92B 1.32B USD | 34.29 | CN¥0.65 0.1 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.12 2.23 USD |
+0.47
|
CN¥8.76B 1.29B USD | CN¥5.22M 770.54K USD | CN¥14.89 2.2 USD | CN¥15.32 2.26 USD | CN¥8.76B 1.29B USD | 58.15 | CN¥0.26 0.04 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥27.63 4.08 USD |
+2.98
|
CN¥8.74B 1.29B USD | CN¥4.51M 665.13K USD | CN¥27.11 4 USD | CN¥28.08 4.14 USD | CN¥8.74B 1.29B USD | 39.47 | CN¥0.70 0.1 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.47 1.69 USD |
+1.96
|
CN¥8.70B 1.28B USD | CN¥8.20M 1.21M USD | CN¥11.23 1.66 USD | CN¥11.52 1.7 USD | CN¥8.70B 1.28B USD | 22.05 | CN¥0.52 0.08 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.55 2.74 USD |
+3.11
|
CN¥8.68B 1.28B USD | CN¥13.63M 2.01M USD | CN¥18.06 2.66 USD | CN¥18.76 2.77 USD | CN¥8.68B 1.28B USD | 77.29 | CN¥0.24 0.04 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥18.26 2.69 USD |
+5
|
CN¥8.52B 1.26B USD | CN¥10.45M 1.54M USD | CN¥17.39 2.57 USD | CN¥18.58 2.74 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.47 -0.06 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥20.85 3.08 USD |
+3.22
|
CN¥8.47B 1.25B USD | CN¥5.08M 748.93K USD | CN¥20.34 3 USD | CN¥20.88 3.08 USD | CN¥8.47B 1.25B USD | 21.71 | CN¥0.96 0.14 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.31 3 USD |
+1.7
|
CN¥8.46B 1.25B USD | CN¥2.02M 297.55K USD | CN¥20.01 2.95 USD | CN¥20.38 3.01 USD | CN¥8.46B 1.25B USD | 145.07 | CN¥0.14 0.02 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥13.22 1.95 USD |
+3.69
|
CN¥8.27B 1.22B USD | CN¥36.34M 5.36M USD | CN¥12.29 1.81 USD | CN¥13.56 2 USD | CN¥8.27B 1.22B USD | 440.66 | CN¥0.03 0.004 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.68 2.9 USD |
+2.39
|
CN¥8.23B 1.21B USD | CN¥13.94M 2.06M USD | CN¥19.29 2.85 USD | CN¥19.98 2.95 USD | CN¥8.23B 1.21B USD | 123.00 | CN¥0.16 0.02 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.78 1.15 USD |
+0.78
|
CN¥8.11B 1.2B USD | CN¥8.97M 1.32M USD | CN¥7.61 1.12 USD | CN¥7.98 1.18 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥50.19 7.41 USD |
+2.89
|
CN¥8.03B 1.18B USD | CN¥3.15M 464.15K USD | CN¥48.58 7.17 USD | CN¥50.48 7.45 USD | CN¥8.03B 1.18B USD | 96.51 | CN¥0.52 0.08 USD | ||
|
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥3.14 0.46 USD |
+0.96
|
CN¥7.91B 1.17B USD | CN¥47.92M 7.07M USD | CN¥3.08 0.45 USD | CN¥3.18 0.47 USD | CN¥7.91B 1.17B USD | 26.16 | CN¥0.12 0.02 USD | ||
|
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.59 0.68 USD |
+1.77
|
CN¥7.88B 1.16B USD | CN¥20.44M 3.02M USD | CN¥4.49 0.66 USD | CN¥4.62 0.68 USD | CN¥7.88B 1.16B USD | 51.00 | CN¥0.09 0.01 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥14.09 2.08 USD |
+3.6
|
CN¥7.77B 1.15B USD | CN¥20.83M 3.07M USD | CN¥13.66 2.02 USD | CN¥14.16 2.09 USD | CN¥7.77B 1.15B USD | 67.09 | CN¥0.21 0.03 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.67 0.69 USD |
+1.08
|
CN¥7.76B 1.14B USD | CN¥16.57M 2.44M USD | CN¥4.61 0.68 USD | CN¥4.69 0.69 USD | CN¥7.76B 1.14B USD | 16.67 | CN¥0.28 0.04 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥18.67 2.75 USD |
+4.95
|
CN¥7.73B 1.14B USD | CN¥6.01M 887.31K USD | CN¥17.79 2.62 USD | CN¥18.78 2.77 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥39.94 5.89 USD |
+0.58
|
CN¥7.73B 1.14B USD | CN¥4.06M 599.16K USD | CN¥38.85 5.73 USD | CN¥40.89 6.03 USD | CN¥7.73B 1.14B USD | 29.15 | CN¥1.37 0.2 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.85 1.6 USD |
+0.09
|
CN¥7.63B 1.13B USD | CN¥6.22M 917.03K USD | CN¥10.64 1.57 USD | CN¥11.09 1.64 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.42 1.83 USD |
+1.72
|
CN¥7.53B 1.11B USD | CN¥6.29M 927.4K USD | CN¥12.21 1.8 USD | CN¥12.45 1.84 USD | CN¥7.53B 1.11B USD | 15.52 | CN¥0.80 0.12 USD | ||
|
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥6.96 1.03 USD |
+0.87
|
CN¥7.27B 1.07B USD | CN¥26.81M 3.96M USD | CN¥6.81 1 USD | CN¥7.02 1.04 USD | CN¥7.27B 1.07B USD | 87.00 | CN¥0.08 0.01 USD | ||
|
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.72 1.88 USD |
+0.87
|
CN¥7.20B 1.06B USD | CN¥9.76M 1.44M USD | CN¥12.43 1.83 USD | CN¥12.81 1.89 USD | CN¥7.20B 1.06B USD | 24.00 | CN¥0.53 0.08 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥52.71 7.78 USD |
+4.38
|
CN¥7.04B 1.04B USD | CN¥5.67M 836.05K USD | CN¥50.01 7.38 USD | CN¥53.77 7.93 USD | CN¥7.04B 1.04B USD | 31.75 | CN¥1.66 0.24 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.46 1.25 USD |
+3.42
|
CN¥7.02B 1.04B USD | CN¥10.35M 1.53M USD | CN¥8.17 1.21 USD | CN¥8.48 1.25 USD | CN¥7.02B 1.04B USD | 60.42 | CN¥0.14 0.02 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥31.04 4.58 USD |
+1.27
|
CN¥6.98B 1.03B USD | CN¥679.48K 100.25K USD | CN¥30.51 4.5 USD | CN¥31.17 4.6 USD | CN¥6.98B 1.03B USD | 28.74 | CN¥1.08 0.16 USD | ||
|
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥14.13 2.08 USD |
+1.73
|
CN¥6.92B 1.02B USD | CN¥9.71M 1.43M USD | CN¥13.80 2.04 USD | CN¥14.21 2.1 USD | CN¥6.92B 1.02B USD | 100.92 | CN¥0.14 0.02 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥15.10 2.23 USD |
+7.24
|
CN¥6.80B 1B USD | CN¥22.93M 3.38M USD | CN¥14.05 2.07 USD | CN¥15.21 2.24 USD | CN¥6.80B 1B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.10 0.75 USD |
+0.79
|
CN¥6.67B 984.38M USD | CN¥9.33M 1.38M USD | CN¥5.06 0.75 USD | CN¥5.11 0.75 USD | CN¥6.67B 984.38M USD | 12.43 | CN¥0.41 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}