País: China Bolsa: Shanghai Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (193)
Shanghai (193)
Saúde (193)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥146.79 21.66 USD |
-4.97
|
CN¥445.49B 65.73B USD | CN¥28.48M 4.2M USD | CN¥146.51 21.62 USD | CN¥152.85 22.55 USD | CN¥445.49B 65.73B USD | 15.80 | CN¥9.29 1.37 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥280.95 41.45 USD |
+2.52
|
CN¥415.52B 61.31B USD | CN¥5.80M 855.07K USD | CN¥270.00 39.84 USD | CN¥291.99 43.08 USD | CN¥415.52B 61.31B USD | 90.04 | CN¥3.12 0.46 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥50.18 7.4 USD |
-0.02
|
CN¥333.05B 49.14B USD | CN¥47.93M 7.07M USD | CN¥49.38 7.29 USD | CN¥50.98 7.52 USD | CN¥333.05B 49.14B USD | 36.62 | CN¥1.37 0.2 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥135.46 19.99 USD |
+0.1
|
CN¥81.73B 12.06B USD | CN¥3.39M 499.79K USD | CN¥133.50 19.7 USD | CN¥138.00 20.36 USD | CN¥81.73B 12.06B USD | 60.74 | CN¥2.23 0.33 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.55 3.47 USD |
-0.46
|
CN¥62.89B 9.28B USD | CN¥10.65M 1.57M USD | CN¥23.17 3.42 USD | CN¥23.79 3.51 USD | CN¥62.89B 9.28B USD | 17.44 | CN¥1.35 0.2 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.80 2.48 USD |
-0.06
|
CN¥62.30B 9.19B USD | CN¥6.36M 939.09K USD | CN¥16.64 2.46 USD | CN¥16.85 2.49 USD | CN¥62.30B 9.19B USD | 12.08 | CN¥1.39 0.21 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥71.88 10.61 USD |
-0.61
|
CN¥42.98B 6.34B USD | CN¥3.62M 533.79K USD | CN¥70.21 10.36 USD | CN¥73.02 10.77 USD | CN¥42.98B 6.34B USD | 35.76 | CN¥2.01 0.3 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥284.50 41.98 USD |
+0.89
|
CN¥40.27B 5.94B USD | CN¥978.65K 144.4K USD | CN¥277.00 40.87 USD | CN¥289.01 42.64 USD | CN¥40.27B 5.94B USD | 38.55 | CN¥7.38 1.09 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥87.32 12.88 USD |
+0.6
|
CN¥39.29B 5.8B USD | CN¥5.46M 804.87K USD | CN¥85.01 12.54 USD | CN¥90.70 13.38 USD | CN¥39.29B 5.8B USD | 13.39 | CN¥6.52 0.96 USD | ||
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥25.59 3.78 USD |
+0.24
|
CN¥35.10B 5.18B USD | CN¥7.18M 1.06M USD | CN¥25.13 3.71 USD | CN¥25.92 3.82 USD | CN¥35.10B 5.18B USD | 39.36 | CN¥0.65 0.1 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥44.19 6.52 USD |
-5.07
|
CN¥33.11B 4.89B USD | CN¥22.29M 3.29M USD | CN¥44.03 6.5 USD | CN¥46.19 6.82 USD | CN¥33.11B 4.89B USD | 27.27 | CN¥1.62 0.24 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥27.03 3.99 USD |
+1.31
|
CN¥32.77B 4.84B USD | CN¥5.72M 843.37K USD | CN¥26.16 3.86 USD | CN¥27.35 4.04 USD | CN¥32.77B 4.84B USD | 18.38 | CN¥1.47 0.22 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.07 2.96 USD |
-0.5
|
CN¥32.63B 4.81B USD | CN¥3.65M 538.07K USD | CN¥19.93 2.94 USD | CN¥20.18 2.98 USD | CN¥32.63B 4.81B USD | 15.09 | CN¥1.33 0.2 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥41.97 6.19 USD |
-1.2
|
CN¥32.32B 4.77B USD | CN¥2.14M 315.96K USD | CN¥41.77 6.16 USD | CN¥42.45 6.26 USD | CN¥32.32B 4.77B USD | 36.18 | CN¥1.16 0.17 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.97 4.57 USD |
-1.02
|
CN¥31.77B 4.69B USD | CN¥6.33M 933.42K USD | CN¥30.33 4.48 USD | CN¥31.56 4.66 USD | CN¥31.77B 4.69B USD | 0 | -CN¥0.40 -0.05 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.46 2.87 USD |
-0.1
|
CN¥31.76B 4.69B USD | CN¥4.65M 686.17K USD | CN¥19.21 2.83 USD | CN¥19.55 2.88 USD | CN¥31.76B 4.69B USD | 12.16 | CN¥1.60 0.24 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥25.02 3.69 USD |
-1.46
|
CN¥31.64B 4.67B USD | CN¥2.55M 376.74K USD | CN¥24.78 3.66 USD | CN¥25.45 3.76 USD | CN¥31.64B 4.67B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥66.97 9.88 USD |
-0.87
|
CN¥31.15B 4.6B USD | CN¥6.94M 1.02M USD | CN¥65.01 9.59 USD | CN¥68.98 10.18 USD | CN¥31.15B 4.6B USD | 8.54 | CN¥7.84 1.16 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥33.43 4.93 USD |
-2.05
|
CN¥29.96B 4.42B USD | CN¥4.53M 668.82K USD | CN¥32.80 4.84 USD | CN¥34.95 5.16 USD | CN¥29.96B 4.42B USD | 9.36 | CN¥3.57 0.53 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥28.98 4.28 USD |
+0.21
|
CN¥26.72B 3.94B USD | CN¥3.71M 548.08K USD | CN¥28.41 4.19 USD | CN¥29.09 4.29 USD | CN¥26.72B 3.94B USD | 14.63 | CN¥1.98 0.29 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥17.68 2.61 USD |
-1.06
|
CN¥26.51B 3.91B USD | CN¥17.88M 2.64M USD | CN¥17.43 2.57 USD | CN¥17.90 2.64 USD | CN¥26.51B 3.91B USD | 26.78 | CN¥0.66 0.1 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.25 0.77 USD |
0
|
CN¥26.47B 3.91B USD | CN¥22.21M 3.28M USD | CN¥5.15 0.76 USD | CN¥5.28 0.78 USD | CN¥26.47B 3.91B USD | 14.18 | CN¥0.37 0.05 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥21.58 3.18 USD |
+4.15
|
CN¥25.47B 3.76B USD | CN¥14.18M 2.09M USD | CN¥20.44 3.02 USD | CN¥21.69 3.2 USD | CN¥25.47B 3.76B USD | 17.12 | CN¥1.26 0.19 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.73 1.88 USD |
-1.01
|
CN¥25.17B 3.71B USD | CN¥5.72M 844.2K USD | CN¥12.66 1.87 USD | CN¥12.82 1.89 USD | CN¥25.17B 3.71B USD | 35.36 | CN¥0.36 0.05 USD | ||
iRay Group
688301.SS
CN
|
CN¥76.59 11.3 USD |
-3.66
|
CN¥24.00B 3.54B USD | CN¥3.27M 483.21K USD | CN¥75.32 11.11 USD | CN¥78.10 11.52 USD | CN¥24.00B 3.54B USD | 30.63 | CN¥2.50 0.37 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥90.11 13.3 USD |
-1.25
|
CN¥23.85B 3.52B USD | CN¥3.81M 562.86K USD | CN¥87.58 12.92 USD | CN¥94.94 14.01 USD | CN¥23.85B 3.52B USD | 42.10 | CN¥2.14 0.32 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥86.53 12.77 USD |
+0.62
|
CN¥22.83B 3.37B USD | CN¥424.06K 62.57K USD | CN¥83.60 12.33 USD | CN¥87.26 12.87 USD | CN¥22.83B 3.37B USD | 75.90 | CN¥1.14 0.17 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥39.72 5.86 USD |
-0.68
|
CN¥22.70B 3.35B USD | CN¥2.25M 331.85K USD | CN¥39.01 5.76 USD | CN¥40.16 5.93 USD | CN¥22.70B 3.35B USD | 20.90 | CN¥1.90 0.28 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥29.16 4.3 USD |
+0.59
|
CN¥22.00B 3.25B USD | CN¥4.78M 705.75K USD | CN¥28.73 4.24 USD | CN¥29.37 4.33 USD | CN¥22.00B 3.25B USD | 11.08 | CN¥2.63 0.39 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.38 2.12 USD |
-0.42
|
CN¥21.48B 3.17B USD | CN¥6.03M 889.22K USD | CN¥14.29 2.11 USD | CN¥14.54 2.15 USD | CN¥21.48B 3.17B USD | 17.32 | CN¥0.83 0.12 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥97.80 14.43 USD |
-3.17
|
CN¥20.85B 3.08B USD | CN¥3.75M 553.23K USD | CN¥97.51 14.39 USD | CN¥100.68 14.86 USD | CN¥20.85B 3.08B USD | 66.98 | CN¥1.46 0.22 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.49 1.55 USD |
0
|
CN¥19.19B 2.83B USD | CN¥7.90M 1.17M USD | CN¥10.34 1.53 USD | CN¥10.57 1.56 USD | CN¥19.19B 2.83B USD | 16.91 | CN¥0.62 0.09 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.35 0.2 USD |
-1.46
|
CN¥18.67B 2.75B USD | CN¥116.83M 17.24M USD | CN¥1.33 0.2 USD | CN¥1.36 0.2 USD | CN¥18.67B 2.75B USD | 135.00 | CN¥0.01 0.001 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥45.24 6.68 USD |
-1.24
|
CN¥18.47B 2.72B USD | CN¥1.38M 203.26K USD | CN¥44.69 6.59 USD | CN¥45.96 6.78 USD | CN¥18.47B 2.72B USD | 22.06 | CN¥2.05 0.3 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥73.76 10.88 USD |
-6
|
CN¥18.22B 2.69B USD | CN¥5.89M 868.9K USD | CN¥73.50 10.84 USD | CN¥76.50 11.29 USD | CN¥18.22B 2.69B USD | 409.77 | CN¥0.18 0.03 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥37.69 5.56 USD |
+0.21
|
CN¥16.75B 2.47B USD | CN¥9.46M 1.4M USD | CN¥37.00 5.46 USD | CN¥38.71 5.71 USD | CN¥16.75B 2.47B USD | 25.46 | CN¥1.48 0.22 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.07 2.37 USD |
-0.19
|
CN¥16.69B 2.46B USD | CN¥2.79M 411.02K USD | CN¥15.85 2.34 USD | CN¥16.17 2.39 USD | CN¥16.69B 2.46B USD | 10.64 | CN¥1.51 0.22 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥87.15 12.86 USD |
-1.36
|
CN¥16.37B 2.42B USD | CN¥1.51M 223.24K USD | CN¥86.30 12.73 USD | CN¥88.96 13.13 USD | CN¥16.37B 2.42B USD | 32.76 | CN¥2.66 0.39 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.05 2.22 USD |
-0.46
|
CN¥15.87B 2.34B USD | CN¥2.40M 354.41K USD | CN¥14.91 2.2 USD | CN¥15.14 2.23 USD | CN¥15.87B 2.34B USD | 55.74 | CN¥0.27 0.04 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥13.41 1.98 USD |
-3.04
|
CN¥15.83B 2.34B USD | CN¥20.88M 3.08M USD | CN¥13.32 1.97 USD | CN¥13.68 2.02 USD | CN¥15.83B 2.34B USD | 12.41 | CN¥1.08 0.16 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.97 1.18 USD |
-0.75
|
CN¥15.61B 2.3B USD | CN¥7.18M 1.06M USD | CN¥7.90 1.17 USD | CN¥8.03 1.18 USD | CN¥15.61B 2.3B USD | 28.46 | CN¥0.28 0.04 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.02 1.48 USD |
-0.69
|
CN¥15.25B 2.25B USD | CN¥6.07M 895.72K USD | CN¥9.82 1.45 USD | CN¥10.04 1.48 USD | CN¥15.25B 2.25B USD | 9.82 | CN¥1.02 0.15 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥31.98 4.72 USD |
-1.99
|
CN¥15.04B 2.22B USD | CN¥1.26M 185.58K USD | CN¥31.69 4.68 USD | CN¥32.85 4.85 USD | CN¥15.04B 2.22B USD | 0 | -CN¥2.17 -0.3 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.19 3.42 USD |
-0.09
|
CN¥14.74B 2.17B USD | CN¥1.96M 289.24K USD | CN¥23.00 3.39 USD | CN¥23.36 3.45 USD | CN¥14.74B 2.17B USD | 17.56 | CN¥1.32 0.19 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥36.12 5.33 USD |
-5.74
|
CN¥14.49B 2.14B USD | CN¥19.76M 2.92M USD | CN¥35.98 5.31 USD | CN¥38.00 5.61 USD | CN¥14.49B 2.14B USD | 86.00 | CN¥0.42 0.06 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.91 1.31 USD |
+2.3
|
CN¥14.40B 2.12B USD | CN¥21.16M 3.12M USD | CN¥8.53 1.26 USD | CN¥9.03 1.33 USD | CN¥14.40B 2.12B USD | 31.82 | CN¥0.28 0.04 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.19 2.39 USD |
-2.7
|
CN¥14.18B 2.09B USD | CN¥9.80M 1.45M USD | CN¥16.00 2.36 USD | CN¥16.65 2.46 USD | CN¥14.18B 2.09B USD | 23.46 | CN¥0.69 0.1 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.57 0.82 USD |
-3.97
|
CN¥14.03B 2.07B USD | CN¥137.52M 20.29M USD | CN¥5.47 0.81 USD | CN¥5.74 0.85 USD | CN¥14.03B 2.07B USD | 22.28 | CN¥0.25 0.04 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.45 1.84 USD |
-1.19
|
CN¥13.69B 2.02B USD | CN¥5.97M 880.98K USD | CN¥12.33 1.82 USD | CN¥12.57 1.85 USD | CN¥13.69B 2.02B USD | 77.81 | CN¥0.16 0.02 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥31.16 4.6 USD |
-1.7
|
CN¥13.58B 2B USD | CN¥4.35M 641.63K USD | CN¥30.85 4.55 USD | CN¥31.69 4.68 USD | CN¥13.58B 2B USD | 124.64 | CN¥0.25 0.04 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥23.85 3.52 USD |
+1.19
|
CN¥13.53B 2B USD | CN¥8.50M 1.25M USD | CN¥23.20 3.42 USD | CN¥23.96 3.54 USD | CN¥13.53B 2B USD | 16.22 | CN¥1.47 0.22 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.96 1.32 USD |
-0.99
|
CN¥13.40B 1.98B USD | CN¥4.87M 718.61K USD | CN¥8.90 1.31 USD | CN¥9.02 1.33 USD | CN¥13.40B 1.98B USD | 42.66 | CN¥0.21 0.03 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥28.52 4.21 USD |
-3.32
|
CN¥13.21B 1.95B USD | CN¥8.24M 1.22M USD | CN¥28.28 4.17 USD | CN¥29.46 4.35 USD | CN¥13.21B 1.95B USD | 44.56 | CN¥0.64 0.09 USD | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥40.65 6 USD |
-0.44
|
CN¥13.10B 1.93B USD | CN¥2.64M 389.22K USD | CN¥40.06 5.91 USD | CN¥41.18 6.08 USD | CN¥13.10B 1.93B USD | 13.02 | CN¥3.12 0.46 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.65 2.31 USD |
-1.01
|
CN¥12.24B 1.81B USD | CN¥2.28M 335.88K USD | CN¥15.60 2.3 USD | CN¥15.97 2.36 USD | CN¥12.24B 1.81B USD | 19.08 | CN¥0.82 0.12 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥22.44 3.31 USD |
-6.11
|
CN¥11.60B 1.71B USD | CN¥10.59M 1.56M USD | CN¥22.00 3.25 USD | CN¥23.53 3.47 USD | CN¥11.60B 1.71B USD | 0 | CN¥0.00 0 USD | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥28.56 4.21 USD |
-4.48
|
CN¥11.58B 1.71B USD | CN¥3.16M 466.56K USD | CN¥28.10 4.15 USD | CN¥29.27 4.32 USD | CN¥11.58B 1.71B USD | 0 | -CN¥0.08 -0.01 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.99 2.21 USD |
+0.33
|
CN¥11.49B 1.7B USD | CN¥6.48M 956.22K USD | CN¥14.72 2.17 USD | CN¥15.04 2.22 USD | CN¥11.49B 1.7B USD | 24.17 | CN¥0.62 0.09 USD | ||
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.30 1.22 USD |
-0.72
|
CN¥11.13B 1.64B USD | CN¥3.15M 464.82K USD | CN¥8.25 1.22 USD | CN¥8.35 1.23 USD | CN¥11.13B 1.64B USD | 24.41 | CN¥0.34 0.05 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥88.12 13 USD |
-0.87
|
CN¥10.86B 1.6B USD | CN¥736.91K 108.73K USD | CN¥87.10 12.85 USD | CN¥89.09 13.14 USD | CN¥10.86B 1.6B USD | 17.98 | CN¥4.90 0.72 USD | ||
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.27 0.63 USD |
-1.84
|
CN¥10.85B 1.6B USD | CN¥25.25M 3.73M USD | CN¥4.24 0.63 USD | CN¥4.30 0.63 USD | CN¥10.85B 1.6B USD | 23.72 | CN¥0.18 0.03 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥24.99 3.69 USD |
+0.12
|
CN¥10.77B 1.59B USD | CN¥3.01M 443.55K USD | CN¥24.66 3.64 USD | CN¥25.12 3.71 USD | CN¥10.77B 1.59B USD | 17.97 | CN¥1.39 0.21 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥11.18 1.65 USD |
-0.89
|
CN¥10.75B 1.59B USD | CN¥6.86M 1.01M USD | CN¥10.98 1.62 USD | CN¥11.28 1.66 USD | CN¥10.75B 1.59B USD | 16.68 | CN¥0.67 0.1 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥33.57 4.95 USD |
-0.89
|
CN¥10.62B 1.57B USD | CN¥2.05M 301.8K USD | CN¥32.88 4.85 USD | CN¥34.00 5.02 USD | CN¥10.62B 1.57B USD | 37.29 | CN¥0.90 0.13 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥74.33 10.97 USD |
-6.03
|
CN¥9.99B 1.47B USD | CN¥4.08M 601.58K USD | CN¥74.00 10.92 USD | CN¥77.35 11.41 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥71.52 10.55 USD |
-1.47
|
CN¥9.86B 1.45B USD | CN¥164.21K 24.23K USD | CN¥71.00 10.48 USD | CN¥72.68 10.72 USD | CN¥9.86B 1.45B USD | 53.77 | CN¥1.33 0.2 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥21.16 3.12 USD |
-1.08
|
CN¥9.37B 1.38B USD | CN¥4.14M 610.6K USD | CN¥20.79 3.07 USD | CN¥21.58 3.18 USD | CN¥9.37B 1.38B USD | 124.47 | CN¥0.17 0.03 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.91 2.35 USD |
-0.06
|
CN¥9.15B 1.35B USD | CN¥1.86M 273.81K USD | CN¥15.42 2.28 USD | CN¥15.94 2.35 USD | CN¥9.15B 1.35B USD | 83.73 | CN¥0.19 0.03 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.58 4.07 USD |
+0.25
|
CN¥8.74B 1.29B USD | CN¥956.62K 141.15K USD | CN¥26.88 3.97 USD | CN¥27.72 4.09 USD | CN¥8.74B 1.29B USD | 38.30 | CN¥0.72 0.11 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.82 3.07 USD |
-0.67
|
CN¥8.67B 1.28B USD | CN¥1.08M 158.95K USD | CN¥20.60 3.04 USD | CN¥20.90 3.08 USD | CN¥8.67B 1.28B USD | 130.12 | CN¥0.16 0.02 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥43.93 6.48 USD |
-1.26
|
CN¥8.50B 1.25B USD | CN¥2.12M 312.86K USD | CN¥43.50 6.42 USD | CN¥44.65 6.59 USD | CN¥8.50B 1.25B USD | 33.28 | CN¥1.32 0.19 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥20.93 3.09 USD |
-0.29
|
CN¥8.37B 1.24B USD | CN¥765.03K 112.88K USD | CN¥20.55 3.03 USD | CN¥21.28 3.14 USD | CN¥8.37B 1.24B USD | 34.31 | CN¥0.61 0.09 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.60 2.6 USD |
-1.46
|
CN¥8.24B 1.22B USD | CN¥4.03M 595.34K USD | CN¥17.27 2.55 USD | CN¥17.79 2.62 USD | CN¥8.24B 1.22B USD | 73.33 | CN¥0.24 0.04 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥2.99 0.44 USD |
-1.32
|
CN¥8.23B 1.21B USD | CN¥40.16M 5.93M USD | CN¥2.93 0.43 USD | CN¥3.01 0.44 USD | CN¥8.23B 1.21B USD | 0 | -CN¥0.06 -0.008 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.79 0.71 USD |
-1.44
|
CN¥8.22B 1.21B USD | CN¥24.85M 3.67M USD | CN¥4.72 0.7 USD | CN¥4.84 0.71 USD | CN¥8.22B 1.21B USD | 95.79 | CN¥0.05 0.007 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.80 1.89 USD |
-0.39
|
CN¥7.77B 1.15B USD | CN¥4.74M 699.08K USD | CN¥12.56 1.85 USD | CN¥12.84 1.89 USD | CN¥7.77B 1.15B USD | 17.06 | CN¥0.75 0.11 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥36.78 5.43 USD |
-0.76
|
CN¥7.60B 1.12B USD | CN¥1.13M 166.98K USD | CN¥36.00 5.31 USD | CN¥37.60 5.55 USD | CN¥7.60B 1.12B USD | 105.08 | CN¥0.35 0.05 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.70 2.76 USD |
-0.43
|
CN¥7.60B 1.12B USD | CN¥865.90K 127.76K USD | CN¥18.40 2.71 USD | CN¥18.99 2.8 USD | CN¥7.60B 1.12B USD | 23.97 | CN¥0.78 0.12 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.64 1.57 USD |
-0.93
|
CN¥7.48B 1.1B USD | CN¥2.41M 355.07K USD | CN¥10.54 1.56 USD | CN¥10.76 1.59 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.50 -0.07 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.10 1.05 USD |
-1.8
|
CN¥7.42B 1.09B USD | CN¥8.04M 1.19M USD | CN¥7.08 1.04 USD | CN¥7.20 1.06 USD | CN¥7.42B 1.09B USD | 59.16 | CN¥0.12 0.02 USD | ||
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥41.92 6.19 USD |
-1.06
|
CN¥7.40B 1.09B USD | CN¥1.96M 289.24K USD | CN¥41.27 6.09 USD | CN¥43.57 6.43 USD | CN¥7.40B 1.09B USD | 25.71 | CN¥1.63 0.24 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.09 1.05 USD |
-2.34
|
CN¥7.39B 1.09B USD | CN¥3.96M 584.97K USD | CN¥7.05 1.04 USD | CN¥7.21 1.06 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.82 2.63 USD |
0
|
CN¥7.38B 1.09B USD | CN¥2.39M 352.65K USD | CN¥17.36 2.56 USD | CN¥18.07 2.67 USD | CN¥7.38B 1.09B USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥21.68 3.2 USD |
+0.79
|
CN¥7.37B 1.09B USD | CN¥30.96M 4.57M USD | CN¥20.86 3.08 USD | CN¥22.61 3.34 USD | CN¥7.37B 1.09B USD | 60.22 | CN¥0.36 0.05 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥13.30 1.96 USD |
+1.45
|
CN¥7.33B 1.08B USD | CN¥8.31M 1.23M USD | CN¥12.90 1.9 USD | CN¥13.55 2 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥15.57 2.3 USD |
-1.21
|
CN¥7.26B 1.07B USD | CN¥5.50M 811.33K USD | CN¥15.11 2.23 USD | CN¥15.74 2.32 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.38 -0.05 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.78 1.89 USD |
-0.39
|
CN¥7.24B 1.07B USD | CN¥3.05M 449.41K USD | CN¥12.64 1.86 USD | CN¥12.91 1.9 USD | CN¥7.24B 1.07B USD | 22.82 | CN¥0.56 0.08 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.37 0.79 USD |
-0.19
|
CN¥7.22B 1.07B USD | CN¥9.27M 1.37M USD | CN¥5.24 0.77 USD | CN¥5.41 0.8 USD | CN¥7.22B 1.07B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥11.50 1.7 USD |
+0.88
|
CN¥7.20B 1.06B USD | CN¥10.51M 1.55M USD | CN¥11.05 1.63 USD | CN¥11.77 1.74 USD | CN¥7.20B 1.06B USD | 52.27 | CN¥0.22 0.03 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.29 0.63 USD |
+0.47
|
CN¥7.13B 1.05B USD | CN¥10.27M 1.52M USD | CN¥4.17 0.62 USD | CN¥4.31 0.64 USD | CN¥7.13B 1.05B USD | 429.00 | CN¥0.01 0.001 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.20 0.32 USD |
-1.79
|
CN¥7.01B 1.03B USD | CN¥49.78M 7.35M USD | CN¥2.17 0.32 USD | CN¥2.23 0.33 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.14 -0.02 USD | ||
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥22.81 3.37 USD |
+0.53
|
CN¥6.96B 1.03B USD | CN¥21.07M 3.11M USD | CN¥22.00 3.25 USD | CN¥23.17 3.42 USD | CN¥6.96B 1.03B USD | 570.25 | CN¥0.04 0.005 USD | ||
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.32 0.78 USD |
+0.38
|
CN¥6.96B 1.03B USD | CN¥10.21M 1.51M USD | CN¥5.19 0.77 USD | CN¥5.37 0.79 USD | CN¥6.96B 1.03B USD | 12.37 | CN¥0.43 0.06 USD | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥17.13 2.53 USD |
-1.61
|
CN¥6.80B 1B USD | CN¥4.69M 692.42K USD | CN¥17.02 2.51 USD | CN¥17.30 2.55 USD | CN¥6.80B 1B USD | 10.57 | CN¥1.62 0.24 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥30.02 4.43 USD |
-0.69
|
CN¥6.72B 991.82M USD | CN¥431.78K 63.71K USD | CN¥29.49 4.35 USD | CN¥30.45 4.49 USD | CN¥6.72B 991.82M USD | 44.14 | CN¥0.68 0.1 USD | ||
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥16.24 2.4 USD |
-1.75
|
CN¥6.72B 991.19M USD | CN¥1.61M 237.26K USD | CN¥15.99 2.36 USD | CN¥16.47 2.43 USD | CN¥6.72B 991.19M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.86 1.31 USD |
0
|
CN¥6.71B 989.57M USD | CN¥3.85M 568.51K USD | CN¥8.73 1.29 USD | CN¥8.91 1.31 USD | CN¥6.71B 989.57M USD | 0 | -CN¥0.39 -0.05 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥103.77 15.31 USD |
-3
|
CN¥6.59B 972.53M USD | CN¥393.98K 58.13K USD | CN¥101.40 14.96 USD | CN¥105.46 15.56 USD | CN¥6.59B 972.53M USD | 235.84 | CN¥0.44 0.06 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥41.01 6.05 USD |
-1.35
|
CN¥6.56B 968.14M USD | CN¥1.94M 286.52K USD | CN¥39.67 5.85 USD | CN¥41.99 6.2 USD | CN¥6.56B 968.14M USD | 77.37 | CN¥0.53 0.08 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥11.44 1.69 USD |
-2.22
|
CN¥6.55B 965.82M USD | CN¥4.77M 704K USD | CN¥11.35 1.67 USD | CN¥11.69 1.72 USD | CN¥6.55B 965.82M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
