País: China Bolsa: Shanghai Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (190)
- {{country.name}}
- Todos os países
- China (190)
Shanghai (190)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (190)
- Shenzhen (232)
Saúde (190)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (54)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $55.11 7.66 USD |
+3.2
|
$366.21B 50.92B USD | $40.74M 5.66M USD | $53.02 7.37 USD | $55.61 7.73 USD | $366.21B 50.92B USD | 50.55 | $1.09 0.15 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $69.96 9.73 USD |
-0.63
|
$201.88B 28.07B USD | $14.88M 2.07M USD | $68.9 9.58 USD | $70.98 9.87 USD | $201.88B 28.07B USD | 18.03 | $3.88 0.54 USD | |
| BeOne Medicines Ltd. 688235.SS | $224.4 31.2 USD |
+0.56
|
$200.6B 27.89B USD | $1.41M 196.09K USD | $220.01 30.59 USD | $225.5 31.35 USD | $200.6B 27.89B USD | 0 | -$2.01 -0.2 USD | |
| PIENTZEHUANG 600436.SS | $199.15 27.69 USD |
+0.25
|
$120.15B 16.71B USD | $1M 139.52K USD | $198.3 27.57 USD | $200.2 27.84 USD | $120.15B 16.71B USD | 40.07 | $4.97 0.69 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $60.96 8.48 USD |
+1.72
|
$77.12B 10.72B USD | $3.37M 469.16K USD | $60.28 8.38 USD | $61.41 8.54 USD | $77.12B 10.72B USD | 0 | -$0.06 -0.008 USD | |
| FOSUN PHARM 600196.SS | $25.22 3.51 USD |
+0.04
|
$61.96B 8.61B USD | $9.31M 1.29M USD | $25.02 3.48 USD | $25.42 3.53 USD | $61.96B 8.61B USD | 22.92 | $1.1 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.04 2.51 USD |
+0.28
|
$60.29B 8.38B USD | $4.54M 631.31K USD | $17.96 2.5 USD | $18.09 2.52 USD | $60.29B 8.38B USD | 15.41 | $1.17 0.16 USD | |
| TONGRENTANG 600085.SS | $35.64 4.96 USD |
+0.03
|
$48.88B 6.8B USD | $2.7M 375.15K USD | $35.46 4.93 USD | $35.75 4.97 USD | $48.88B 6.8B USD | 31.82 | $1.12 0.16 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $92.47 12.86 USD |
+0.16
|
$41.61B 5.79B USD | $2.21M 307.1K USD | $91.5 12.72 USD | $94.28 13.11 USD | $41.61B 5.79B USD | 27.11 | $3.41 0.47 USD | |
| APT Medical Inc. 688617.SS | $293.69 40.84 USD |
+1.52
|
$41.41B 5.76B USD | $294.48K 40.95K USD | $286.6 39.85 USD | $294.95 41.01 USD | $41.41B 5.76B USD | 58.04 | $5.06 0.7 USD | |
| GYBYS 600332.SS | $26.55 3.69 USD |
+0.19
|
$40.87B 5.68B USD | $3.07M 427.34K USD | $26.38 3.67 USD | $26.61 3.7 USD | $40.87B 5.68B USD | 15.99 | $1.66 0.23 USD | |
| TIANTAN BIO 600161.SS | $19.82 2.76 USD |
+0.76
|
$39.19B 5.45B USD | $10.32M 1.44M USD | $19.67 2.73 USD | $19.92 2.77 USD | $39.19B 5.45B USD | 26.78 | $0.74 0.1 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $37.85 5.26 USD |
-0.05
|
$34.77B 4.83B USD | $7.71M 1.07M USD | $37.21 5.17 USD | $38.55 5.36 USD | $34.77B 4.83B USD | 0 | -$1.3 -0.1 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.11 2.94 USD |
-0.33
|
$34.46B 4.79B USD | $7.39M 1.03M USD | $21.07 2.93 USD | $21.23 2.95 USD | $34.46B 4.79B USD | 24.83 | $0.85 0.12 USD | |
| Sinocelltech Group Limited 688520.SS | $76.26 10.6 USD |
-3.68
|
$33.96B 4.72B USD | $6.41M 891.41K USD | $75.62 10.51 USD | $79.22 11.02 USD | $33.96B 4.72B USD | 381.30 | $0.2 0.03 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $54.38 7.56 USD |
-0.4
|
$32.69B 4.54B USD | $4.25M 590.98K USD | $54.1 7.52 USD | $54.92 7.64 USD | $32.69B 4.54B USD | 38.56 | $1.41 0.2 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $21.66 3.01 USD |
-2.43
|
$32.43B 4.51B USD | $33.1M 4.6M USD | $20.98 2.92 USD | $22.2 3.09 USD | $32.43B 4.51B USD | 27.41 | $0.79 0.11 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $114.93 15.98 USD |
+2.07
|
$30.42B 4.23B USD | $2.32M 322.5K USD | $109 15.16 USD | $115.28 16.03 USD | $30.42B 4.23B USD | 0 | -$0.48 -0.06 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $24.39 3.39 USD |
-1.26
|
$29.57B 4.11B USD | $2.57M 357.27K USD | $24.3 3.38 USD | $24.75 3.44 USD | $29.57B 4.11B USD | 19.20 | $1.27 0.18 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $64.2 8.93 USD |
-1.02
|
$29.49B 4.1B USD | $1.82M 252.68K USD | $62.99 8.76 USD | $65.45 9.1 USD | $29.49B 4.1B USD | 0 | -$1.96 -0.2 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $69.88 9.72 USD |
+0.1
|
$28.43B 3.95B USD | $503.44K 70K USD | $69.44 9.66 USD | $70.48 9.8 USD | $28.43B 3.95B USD | 32.35 | $2.16 0.3 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $2.04 0.28 USD |
+6.25
|
$28.28B 3.93B USD | $404.7M 56.27M USD | $1.91 0.27 USD | $2.05 0.29 USD | $28.28B 3.93B USD | 0 | $0 0 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.24 0.73 USD |
-0.19
|
$26.42B 3.67B USD | $7.78M 1.08M USD | $5.23 0.73 USD | $5.26 0.73 USD | $26.42B 3.67B USD | 9.03 | $0.58 0.08 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.91 3.6 USD |
+0.15
|
$23.88B 3.32B USD | $2.19M 304.73K USD | $25.77 3.58 USD | $25.95 3.61 USD | $23.88B 3.32B USD | 11.16 | $2.32 0.32 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $56.41 7.84 USD |
+0.41
|
$23.85B 3.32B USD | $3.46M 480.76K USD | $55.87 7.77 USD | $57.77 8.03 USD | $23.85B 3.32B USD | 170.93 | $0.33 0.05 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.88 2.21 USD |
+0.06
|
$23.72B 3.3B USD | $5.02M 698.17K USD | $15.75 2.19 USD | $15.97 2.22 USD | $23.72B 3.3B USD | 24.43 | $0.65 0.09 USD | |
| DA REN TANG 600329.SS | $32.54 4.52 USD |
-0.06
|
$22.14B 3.08B USD | $1.74M 242.32K USD | $32.4 4.51 USD | $32.79 4.56 USD | $22.14B 3.08B USD | 11.29 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.13 4.05 USD |
+0.24
|
$21.98B 3.06B USD | $1.89M 262.61K USD | $28.97 4.03 USD | $29.18 4.06 USD | $21.98B 3.06B USD | 10.99 | $2.65 0.37 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.8 5.26 USD |
0
|
$21.6B 3B USD | $1.1M 152.44K USD | $37.61 5.23 USD | $37.88 5.27 USD | $21.6B 3B USD | 19.09 | $1.98 0.28 USD | |
| JOINCARE 600380.SS | $11.46 1.59 USD |
+0.7
|
$20.97B 2.92B USD | $14.09M 1.96M USD | $11.3 1.57 USD | $11.57 1.61 USD | $20.97B 2.92B USD | 15.69 | $0.73 0.1 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.79 2.61 USD |
-0.16
|
$19.52B 2.71B USD | $4.44M 616.73K USD | $18.7 2.6 USD | $18.9 2.63 USD | $19.52B 2.71B USD | 11.89 | $1.58 0.22 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.89 2.35 USD |
-1.11
|
$19.24B 2.67B USD | $1.52M 211.69K USD | $16.88 2.35 USD | $17.08 2.37 USD | $19.24B 2.67B USD | 19.63 | $0.86 0.12 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $26.13 3.63 USD |
+5.58
|
$18.7B 2.6B USD | $44M 6.12M USD | $24.44 3.4 USD | $26.9 3.74 USD | $18.7B 2.6B USD | 51.23 | $0.51 0.07 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.74 5.8 USD |
+0.34
|
$18.67B 2.6B USD | $4.59M 637.97K USD | $41.38 5.75 USD | $42.13 5.86 USD | $18.67B 2.6B USD | 36.61 | $1.14 0.16 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.54 2.3 USD |
0
|
$18.29B 2.54B USD | $1.88M 261.09K USD | $16.45 2.29 USD | $16.62 2.31 USD | $18.29B 2.54B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.93 1.52 USD |
-0.91
|
$17.66B 2.46B USD | $6.48M 901.29K USD | $10.91 1.52 USD | $11.06 1.54 USD | $17.66B 2.46B USD | 24.84 | $0.44 0.06 USD | |
| iRay Group 688301.SS | $87.32 12.14 USD |
-0.77
|
$17.48B 2.43B USD | $954.15K 132.67K USD | $87.21 12.13 USD | $89.19 12.4 USD | $17.48B 2.43B USD | 38.80 | $2.25 0.31 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $11.29 1.57 USD |
+0.89
|
$17.27B 2.4B USD | $8.43M 1.17M USD | $11.14 1.55 USD | $11.31 1.57 USD | $17.27B 2.4B USD | 36.41 | $0.31 0.04 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $175.5 24.4 USD |
+1.07
|
$16.27B 2.26B USD | $2.46M 341.38K USD | $170.6 23.72 USD | $182.25 25.34 USD | $16.27B 2.26B USD | 0 | -$2.45 -0.3 USD | |
| CHINA MEHECO 600056.SS | $10.5 1.46 USD |
0
|
$15.71B 2.18B USD | $4.56M 634.09K USD | $10.44 1.45 USD | $10.52 1.46 USD | $15.71B 2.18B USD | 28.37 | $0.37 0.05 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.83 1.09 USD |
-0.38
|
$15.34B 2.13B USD | $13.09M 1.82M USD | $7.83 1.09 USD | $7.93 1.1 USD | $15.34B 2.13B USD | 0 | -$0.07 -0.009 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.65 2.73 USD |
-1.4
|
$14.94B 2.08B USD | $12.04M 1.67M USD | $19.61 2.73 USD | $19.92 2.77 USD | $14.94B 2.08B USD | 33.30 | $0.59 0.08 USD | |
| SINOPHARM MODERN 600420.SS | $10.89 1.51 USD |
+0.09
|
$14.61B 2.03B USD | $5.38M 748.04K USD | $10.84 1.51 USD | $10.93 1.52 USD | $14.61B 2.03B USD | 13.12 | $0.83 0.12 USD | |
| ZHEJIANG MEDICINE 600216.SS | $15.09 2.1 USD |
-1.18
|
$14.51B 2.02B USD | $15.22M 2.12M USD | $15.02 2.09 USD | $15.26 2.12 USD | $14.51B 2.02B USD | 9.86 | $1.53 0.21 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.92 3.05 USD |
+0.14
|
$13.92B 1.94B USD | $1.72M 239.24K USD | $21.83 3.04 USD | $21.99 3.06 USD | $13.92B 1.94B USD | 17.25 | $1.27 0.18 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.48 2.15 USD |
+0.13
|
$13.77B 1.91B USD | $15.31M 2.13M USD | $15.26 2.12 USD | $15.8 2.2 USD | $13.77B 1.91B USD | 22.11 | $0.7 0.1 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $99.85 13.88 USD |
-0.26
|
$13.72B 1.91B USD | $174.59K 24.28K USD | $99.58 13.85 USD | $100.28 13.94 USD | $13.72B 1.91B USD | 79.87 | $1.25 0.17 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $69.97 9.73 USD |
+1.85
|
$13.53B 1.88B USD | $2.7M 376.02K USD | $68.51 9.53 USD | $70.79 9.84 USD | $13.53B 1.88B USD | 34.98 | $2 0.28 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $64.22 8.93 USD |
+6.29
|
$13.27B 1.85B USD | $7.34M 1.02M USD | $60.5 8.41 USD | $65.8 9.15 USD | $13.27B 1.85B USD | 0 | -$0.08 -0.01 USD | |
| HISUN PHARM 600267.SS | $11.05 1.54 USD |
+0.45
|
$13.25B 1.84B USD | $58.58M 8.15M USD | $10.7 1.49 USD | $11.4 1.59 USD | $13.25B 1.84B USD | 23.02 | $0.48 0.07 USD | |
| LINGRUI PHARM 600285.SS | $23.22 3.23 USD |
+0.13
|
$13.17B 1.83B USD | $3.49M 485.88K USD | $23 3.2 USD | $23.39 3.25 USD | $13.17B 1.83B USD | 17.45 | $1.33 0.18 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $69.68 9.69 USD |
-2.18
|
$13.09B 1.82B USD | $1.29M 179.39K USD | $69.6 9.68 USD | $71.17 9.9 USD | $13.09B 1.82B USD | 22.84 | $3.05 0.42 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $27.77 3.86 USD |
-1.31
|
$12.86B 1.79B USD | $4.76M 662.41K USD | $27.51 3.83 USD | $28.22 3.92 USD | $12.86B 1.79B USD | 0 | -$0.84 -0.1 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $31.31 4.35 USD |
-0.29
|
$12.77B 1.78B USD | $13.78M 1.92M USD | $30.71 4.27 USD | $32.3 4.49 USD | $12.77B 1.78B USD | 0 | -$0.28 -0.03 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $26.22 3.65 USD |
-1.98
|
$12.27B 1.71B USD | $14.01M 1.95M USD | $26.02 3.62 USD | $26.98 3.75 USD | $12.27B 1.71B USD | 138.00 | $0.19 0.03 USD | |
| WANDONG MEDICAL 600055.SS | $17.3 2.41 USD |
-0.35
|
$12.16B 1.69B USD | $2.24M 311.32K USD | $17.26 2.4 USD | $17.44 2.42 USD | $12.16B 1.69B USD | 78.63 | $0.22 0.03 USD | |
| TAIJI GP 600129.SS | $21.7 3.02 USD |
-0.78
|
$12.08B 1.68B USD | $5.57M 774.94K USD | $21.66 3.01 USD | $21.91 3.05 USD | $12.08B 1.68B USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $38.33 5.33 USD |
+0.18
|
$12.07B 1.68B USD | $7.62M 1.06M USD | $37.68 5.24 USD | $39.08 5.43 USD | $12.07B 1.68B USD | 24.25 | $1.58 0.22 USD | |
| Sansure Biotech Inc. 688289.SS | $20.66 2.87 USD |
+0.1
|
$11.97B 1.66B USD | $2.62M 364.26K USD | $20.54 2.86 USD | $20.73 2.88 USD | $11.97B 1.66B USD | 42.16 | $0.49 0.07 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.16 1 USD |
-0.14
|
$11.9B 1.65B USD | $9.78M 1.36M USD | $7.15 0.99 USD | $7.21 1 USD | $11.9B 1.65B USD | 10.22 | $0.7 0.1 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.54 3.83 USD |
+0.51
|
$11.87B 1.65B USD | $1.63M 227.21K USD | $27.27 3.79 USD | $27.63 3.84 USD | $11.87B 1.65B USD | 22.20 | $1.24 0.17 USD | |
| TIBET PHARM 600211.SS | $36.81 5.12 USD |
-0.19
|
$11.86B 1.65B USD | $1.1M 152.4K USD | $36.73 5.11 USD | $37.02 5.15 USD | $11.86B 1.65B USD | 11.76 | $3.13 0.44 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.46 0.62 USD |
0
|
$11.53B 1.6B USD | $10.46M 1.45M USD | $4.44 0.62 USD | $4.48 0.62 USD | $11.53B 1.6B USD | 19.39 | $0.23 0.03 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $92.7 12.89 USD |
-0.16
|
$11.43B 1.59B USD | $651.62K 90.6K USD | $92.3 12.83 USD | $93.34 12.98 USD | $11.43B 1.59B USD | 25.60 | $3.62 0.5 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.34 2.83 USD |
-0.15
|
$11.37B 1.58B USD | $1.29M 179.3K USD | $20.23 2.81 USD | $20.45 2.84 USD | $11.37B 1.58B USD | 14.32 | $1.42 0.2 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $53.46 7.43 USD |
+1.14
|
$11.31B 1.57B USD | $4.89M 679.47K USD | $51.1 7.11 USD | $53.91 7.5 USD | $11.31B 1.57B USD | 45.30 | $1.18 0.16 USD | |
| CanSino Biologics Inc. 688185.SS | $60.01 8.34 USD |
+0.6
|
$11.13B 1.55B USD | $974.18K 135.45K USD | $58.93 8.19 USD | $60.51 8.41 USD | $11.13B 1.55B USD | 0 | -$1.53 -0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.81 1.64 USD |
0
|
$11.11B 1.55B USD | $2.58M 358.75K USD | $11.75 1.63 USD | $11.88 1.65 USD | $11.11B 1.55B USD | 51.34 | $0.23 0.03 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.4 0.89 USD |
-0.16
|
$10.98B 1.53B USD | $7.24M 1.01M USD | $6.35 0.88 USD | $6.42 0.89 USD | $10.98B 1.53B USD | 64.00 | $0.1 0.01 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.29 3.66 USD |
-0.08
|
$10.95B 1.52B USD | $1.03M 143.53K USD | $26.22 3.65 USD | $26.41 3.67 USD | $10.95B 1.52B USD | 32.45 | $0.81 0.11 USD | |
| KPC 600422.SS | $14.38 2 USD |
+0.28
|
$10.89B 1.51B USD | $7.82M 1.09M USD | $14.33 1.99 USD | $14.47 2.01 USD | $10.89B 1.51B USD | 17.75 | $0.81 0.11 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $25.89 3.6 USD |
-1.15
|
$10.72B 1.49B USD | $1.82M 253.53K USD | $25.66 3.57 USD | $26.36 3.67 USD | $10.72B 1.49B USD | 0 | -$1.17 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.14 7.11 USD |
+0.63
|
$10.64B 1.48B USD | $694.93K 96.62K USD | $50.66 7.04 USD | $51.68 7.19 USD | $10.64B 1.48B USD | 28.41 | $1.8 0.25 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.25 3.65 USD |
-0.11
|
$10.5B 1.46B USD | $939.45K 130.62K USD | $26.21 3.64 USD | $26.7 3.71 USD | $10.5B 1.46B USD | 43.75 | $0.6 0.08 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.39 2.42 USD |
+0.29
|
$10.5B 1.46B USD | $11.13M 1.55M USD | $17.24 2.4 USD | $17.6 2.45 USD | $10.5B 1.46B USD | 0 | -$0.06 -0.008 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $22.62 3.15 USD |
+0.09
|
$10.18B 1.42B USD | $11.38M 1.58M USD | $22.1 3.07 USD | $23.44 3.26 USD | $10.18B 1.42B USD | 1131.00 | $0.02 0.002 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.9 4.3 USD |
+0.03
|
$9.82B 1.37B USD | $1.32M 184.15K USD | $30.8 4.28 USD | $31.21 4.34 USD | $9.82B 1.37B USD | 28.87 | $1.07 0.15 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.07 2.79 USD |
0
|
$9.82B 1.37B USD | $3.29M 458.02K USD | $19.95 2.77 USD | $20.17 2.8 USD | $9.82B 1.37B USD | 105.63 | $0.19 0.03 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $3.45 0.48 USD |
-1.15
|
$9.53B 1.33B USD | $135.87M 18.89M USD | $3.38 0.47 USD | $3.52 0.49 USD | $9.53B 1.33B USD | 0 | -$0.06 -0.008 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.78 0.53 USD |
-0.79
|
$9.52B 1.32B USD | $24.87M 3.46M USD | $3.77 0.52 USD | $3.82 0.53 USD | $9.52B 1.32B USD | 14.53 | $0.26 0.04 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.23 1.42 USD |
-0.97
|
$9.19B 1.28B USD | $21.99M 3.06M USD | $10.19 1.42 USD | $10.31 1.43 USD | $9.19B 1.28B USD | 22.73 | $0.45 0.06 USD | |
| BIO 600201.SS | $8.2 1.14 USD |
+1.23
|
$9.19B 1.28B USD | $24.09M 3.35M USD | $8.06 1.12 USD | $8.31 1.16 USD | $9.19B 1.28B USD | 117.14 | $0.07 0.009 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.12 2.1 USD |
-0.13
|
$9.17B 1.28B USD | $4.08M 567.33K USD | $15.07 2.1 USD | $15.22 2.12 USD | $9.17B 1.28B USD | 14.26 | $1.06 0.15 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.47 3.12 USD |
-0.09
|
$8.94B 1.24B USD | $967.1K 134.47K USD | $22.33 3.1 USD | $22.68 3.15 USD | $8.94B 1.24B USD | 0 | -$0.05 -0.006 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.37 2.97 USD |
+0.28
|
$8.84B 1.23B USD | $2.04M 283.94K USD | $21.22 2.95 USD | $21.54 2.99 USD | $8.84B 1.23B USD | 52.12 | $0.41 0.06 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.65 0.37 USD |
-0.75
|
$8.78B 1.22B USD | $20.16M 2.8M USD | $2.63 0.37 USD | $2.67 0.37 USD | $8.78B 1.22B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.5 2.16 USD |
-0.06
|
$8.78B 1.22B USD | $7.76M 1.08M USD | $15.27 2.12 USD | $15.65 2.18 USD | $8.78B 1.22B USD | 25.83 | $0.6 0.08 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $25.43 3.54 USD |
+4.78
|
$8.76B 1.22B USD | $11.57M 1.61M USD | $24.11 3.35 USD | $26.28 3.65 USD | $8.76B 1.22B USD | 847.66 | $0.03 0.004 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.27 2.96 USD |
-0.33
|
$8.64B 1.2B USD | $1.62M 224.56K USD | $21.1 2.93 USD | $21.48 2.99 USD | $8.64B 1.2B USD | 21.48 | $0.99 0.14 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $19.97 2.78 USD |
+2.67
|
$8.46B 1.18B USD | $22.99M 3.2M USD | $19.03 2.65 USD | $21.13 2.94 USD | $8.46B 1.18B USD | 33.28 | $0.6 0.08 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.76 2.05 USD |
-0.2
|
$8.42B 1.17B USD | $1.61M 223.41K USD | $14.74 2.05 USD | $14.86 2.07 USD | $8.42B 1.17B USD | 34.32 | $0.43 0.06 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $126.97 17.65 USD |
+1.57
|
$8.06B 1.12B USD | $905.82K 125.95K USD | $123.11 17.12 USD | $130 18.08 USD | $8.06B 1.12B USD | 230.85 | $0.55 0.08 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.4 4.37 USD |
-0.7
|
$7.85B 1.09B USD | $1.16M 161.23K USD | $31.33 4.36 USD | $31.7 4.41 USD | $7.85B 1.09B USD | 46.86 | $0.67 0.09 USD | |
| CHINA HUSBANDRY 600195.SS | $7.38 1.03 USD |
-0.27
|
$7.54B 1.05B USD | $4.9M 680.8K USD | $7.36 1.02 USD | $7.41 1.03 USD | $7.54B 1.05B USD | 123.00 | $0.06 0.008 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.03 1.26 USD |
-0.66
|
$7.5B 1.04B USD | $5.01M 696.61K USD | $8.97 1.25 USD | $9.11 1.27 USD | $7.5B 1.04B USD | 36.11 | $0.25 0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $16 2.22 USD |
0
|
$7.46B 1.04B USD | $931.96K 129.58K USD | $15.95 2.22 USD | $16.1 2.24 USD | $7.46B 1.04B USD | 18.39 | $0.87 0.12 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $9.01 1.25 USD |
+0.56
|
$7.4B 1.03B USD | $4.24M 590.02K USD | $8.86 1.23 USD | $9.13 1.27 USD | $7.4B 1.03B USD | 225.25 | $0.04 0.005 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $9.22 1.28 USD |
+10.02
|
$7.14B 993.43M USD | $30.64M 4.26M USD | $8.28 1.15 USD | $9.22 1.28 USD | $7.14B 993.43M USD | 230.50 | $0.04 0.005 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $40.42 5.62 USD |
+0.75
|
$7.14B 992.13M USD | $951.69K 132.33K USD | $39.68 5.52 USD | $41.11 5.72 USD | $7.14B 992.13M USD | 31.82 | $1.27 0.18 USD | |
| Shanghai Medicilon Inc. 688202.SS | $51.77 7.2 USD |
+14.28
|
$6.97B 969.41M USD | $18.38M 2.55M USD | $45.36 6.31 USD | $54.36 7.56 USD | $6.97B 969.41M USD | 0 | -$2.3 -0.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}