Página de resultados 2 para o País: China Bolsa: Shanghai Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (190)
- {{country.name}}
- Todos os países
- China (190)
Shanghai (190)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (190)
- Shenzhen (232)
Saúde (190)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (54)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiangyu Medical Co.,Ltd 688626.SS | $42.79 5.95 USD |
+1.4
|
$6.85B 951.95M USD | $4.88M 679.01K USD | $42.2 5.87 USD | $43.6 6.06 USD | $6.85B 951.95M USD | 76.41 | $0.56 0.08 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.1 2.38 USD |
-0.18
|
$6.82B 948.36M USD | $5.34M 742.25K USD | $17.07 2.37 USD | $17.18 2.39 USD | $6.82B 948.36M USD | 8.22 | $2.08 0.29 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.05 2.09 USD |
-2.4
|
$6.81B 947.43M USD | $9.22M 1.28M USD | $15 2.09 USD | $15.43 2.15 USD | $6.81B 947.43M USD | 13.93 | $1.08 0.15 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.2 0.72 USD |
+0.19
|
$6.81B 946.38M USD | $7.97M 1.11M USD | $5.17 0.72 USD | $5.23 0.73 USD | $6.81B 946.38M USD | 11.55 | $0.45 0.06 USD | |
| HitGen Inc. 688222.SS | $16.92 2.35 USD |
+1.2
|
$6.78B 942.65M USD | $19.78M 2.75M USD | $16.35 2.27 USD | $17.38 2.42 USD | $6.78B 942.65M USD | 99.52 | $0.17 0.02 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $50.54 7.03 USD |
+3.14
|
$6.64B 922.82M USD | $6.24M 868.25K USD | $46.3 6.44 USD | $50.97 7.09 USD | $6.64B 922.82M USD | 45.53 | $1.11 0.15 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $14.23 1.98 USD |
-0.77
|
$6.44B 895.65M USD | $4.31M 599.25K USD | $14.19 1.97 USD | $14.39 2 USD | $6.44B 895.65M USD | 0 | -$0.28 -0.03 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.4 2.56 USD |
-0.05
|
$6.39B 888.84M USD | $1.89M 262.68K USD | $18.16 2.53 USD | $18.58 2.58 USD | $6.39B 888.84M USD | 55.75 | $0.33 0.05 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.6 2.17 USD |
+0.45
|
$6.33B 880.5M USD | $2.09M 290.14K USD | $15.42 2.14 USD | $15.75 2.19 USD | $6.33B 880.5M USD | 156.00 | $0.1 0.01 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $14.17 1.97 USD |
+0.78
|
$6.17B 857.38M USD | $44.27M 6.15M USD | $13.08 1.82 USD | $14.94 2.08 USD | $6.17B 857.38M USD | 25.76 | $0.55 0.08 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $45.78 6.37 USD |
-0.7
|
$6.16B 857.2M USD | $862.29K 119.9K USD | $45.23 6.29 USD | $46.08 6.41 USD | $6.16B 857.2M USD | 0 | -$0.07 -0.009 USD | |
| Novogene Co., Ltd. 688315.SS | $14.65 2.04 USD |
+0.14
|
$6.1B 847.79M USD | $4.44M 617.84K USD | $14.46 2.01 USD | $14.85 2.06 USD | $6.1B 847.79M USD | 29.89 | $0.49 0.07 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.52 5.49 USD |
+0.71
|
$6.06B 842.93M USD | $2.18M 303.42K USD | $39.15 5.44 USD | $39.78 5.53 USD | $6.06B 842.93M USD | 16.06 | $2.46 0.34 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.02 1.95 USD |
-0.92
|
$5.9B 820.27M USD | $8.97M 1.25M USD | $13.72 1.91 USD | $14.36 2 USD | $5.9B 820.27M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $36.98 5.14 USD |
+6.57
|
$5.89B 819.38M USD | $5.72M 795.54K USD | $34.07 4.74 USD | $38.17 5.31 USD | $5.89B 819.38M USD | 132.07 | $0.28 0.04 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $28.62 3.98 USD |
-0.52
|
$5.71B 793.62M USD | $1.4M 194.68K USD | $28.2 3.92 USD | $29.09 4.04 USD | $5.71B 793.62M USD | 26.01 | $1.1 0.15 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $50.82 7.07 USD |
+4.57
|
$5.69B 791.41M USD | $6.88M 956.59K USD | $47.8 6.65 USD | $52 7.23 USD | $5.69B 791.41M USD | 42.70 | $1.19 0.17 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $27.77 3.86 USD |
-0.14
|
$5.6B 778.42M USD | $1.87M 259.77K USD | $27.63 3.84 USD | $28.11 3.91 USD | $5.6B 778.42M USD | 0 | -$2.93 -0.4 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.05 1.81 USD |
-0.31
|
$5.59B 777.49M USD | $3.58M 497.34K USD | $13.04 1.81 USD | $13.18 1.83 USD | $5.59B 777.49M USD | 18.91 | $0.69 0.1 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.95 2.91 USD |
+0.05
|
$5.58B 776.16M USD | $1.86M 258.91K USD | $20.78 2.89 USD | $21.12 2.94 USD | $5.58B 776.16M USD | 15.40 | $1.36 0.19 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $34.66 4.82 USD |
-3.43
|
$5.45B 758.48M USD | $11.23M 1.56M USD | $33.5 4.66 USD | $36.18 5.03 USD | $5.45B 758.48M USD | 67.96 | $0.51 0.07 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $14.46 2.01 USD |
-2.3
|
$5.42B 753.12M USD | $30.3M 4.21M USD | $13.56 1.89 USD | $14.8 2.06 USD | $5.42B 753.12M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.32 2.69 USD |
+0.26
|
$5.37B 746.49M USD | $1.45M 201.29K USD | $19.12 2.66 USD | $19.53 2.72 USD | $5.37B 746.49M USD | 175.63 | $0.11 0.02 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.34 1.3 USD |
-0.74
|
$5.32B 740.24M USD | $8.5M 1.18M USD | $9.32 1.3 USD | $9.58 1.33 USD | $5.32B 740.24M USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $35.3 4.91 USD |
-0.76
|
$5.27B 732.96M USD | $1.06M 147.29K USD | $35.09 4.88 USD | $35.65 4.96 USD | $5.27B 732.96M USD | 37.55 | $0.94 0.13 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $66.31 9.22 USD |
-0.32
|
$5.26B 730.97M USD | $415.94K 57.83K USD | $66.21 9.21 USD | $67.67 9.41 USD | $5.26B 730.97M USD | 16.45 | $4.03 0.56 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $23.18 3.22 USD |
-1.32
|
$5.1B 708.51M USD | $33.96M 4.72M USD | $22.98 3.2 USD | $23.96 3.33 USD | $5.1B 708.51M USD | 68.17 | $0.34 0.05 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $16.42 2.28 USD |
+1.86
|
$5.03B 699.27M USD | $30.96M 4.3M USD | $16.05 2.23 USD | $16.77 2.33 USD | $5.03B 699.27M USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.58 1.05 USD |
-0.26
|
$4.97B 691.03M USD | $7.34M 1.02M USD | $7.55 1.05 USD | $7.65 1.06 USD | $4.97B 691.03M USD | 26.13 | $0.29 0.04 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $38.94 5.41 USD |
-0.71
|
$4.95B 688.07M USD | $506.33K 70.4K USD | $38.94 5.41 USD | $39.59 5.5 USD | $4.95B 688.07M USD | 31.65 | $1.23 0.17 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.84 1.65 USD |
-0.59
|
$4.85B 674.65M USD | $4.15M 577.5K USD | $11.79 1.64 USD | $11.95 1.66 USD | $4.85B 674.65M USD | 18.79 | $0.63 0.09 USD | |
| TJPC 600488.SS | $4.43 0.62 USD |
+0.45
|
$4.84B 672.56M USD | $9.59M 1.33M USD | $4.41 0.61 USD | $4.6 0.64 USD | $4.84B 672.56M USD | 36.91 | $0.12 0.02 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.81 1.92 USD |
+0.22
|
$4.78B 664.5M USD | $3.59M 499.46K USD | $13.74 1.91 USD | $13.9 1.93 USD | $4.78B 664.5M USD | 39.45 | $0.35 0.05 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $37.79 5.25 USD |
-0.94
|
$4.53B 629.89M USD | $797.88K 110.94K USD | $37.66 5.24 USD | $38.32 5.33 USD | $4.53B 629.89M USD | 31.75 | $1.19 0.17 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.48 3.68 USD |
+1.15
|
$4.53B 629.39M USD | $7.05M 980.32K USD | $25.82 3.59 USD | $26.98 3.75 USD | $4.53B 629.39M USD | 30.43 | $0.87 0.12 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.87 1.51 USD |
-0.82
|
$4.52B 628.82M USD | $5.28M 734.31K USD | $10.83 1.51 USD | $11.07 1.54 USD | $4.52B 628.82M USD | 543.50 | $0.02 0.002 USD | |
| QIANJIN PHARM 600479.SS | $10.61 1.48 USD |
-0.28
|
$4.5B 625.5M USD | $5.58M 776.36K USD | $10.56 1.47 USD | $10.69 1.49 USD | $4.5B 625.5M USD | 18.29 | $0.58 0.08 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.14 1.41 USD |
-1.55
|
$4.45B 619.06M USD | $12.14M 1.69M USD | $10.13 1.41 USD | $10.32 1.43 USD | $4.45B 619.06M USD | 16.35 | $0.62 0.09 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $23.27 3.24 USD |
+9.82
|
$4.44B 618.05M USD | $78.31M 10.89M USD | $21.44 2.98 USD | $23.31 3.24 USD | $4.44B 618.05M USD | 0 | -$1.18 -0.1 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $52.31 7.27 USD |
-1.21
|
$4.39B 610.03M USD | $514.16K 71.49K USD | $52.2 7.26 USD | $53.45 7.43 USD | $4.39B 610.03M USD | 0 | -$0.32 -0.04 USD | |
| YABAO PHARM 600351.SS | $6.25 0.87 USD |
-0.48
|
$4.38B 608.31M USD | $10.47M 1.46M USD | $6.23 0.87 USD | $6.29 0.87 USD | $4.38B 608.31M USD | 18.38 | $0.34 0.05 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.97 1.39 USD |
-0.89
|
$4.37B 607.75M USD | $4.67M 649.6K USD | $9.95 1.38 USD | $10.07 1.4 USD | $4.37B 607.75M USD | 0 | -$0.13 -0.01 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.48 1.04 USD |
0
|
$4.34B 603.11M USD | $6.86M 953.49K USD | $7.45 1.04 USD | $7.51 1.04 USD | $4.34B 603.11M USD | 24.12 | $0.31 0.04 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.03 6.26 USD |
-1.27
|
$4.31B 599.64M USD | $1.55M 215.21K USD | $44.88 6.24 USD | $45.88 6.38 USD | $4.31B 599.64M USD | 37.84 | $1.19 0.17 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $19.55 2.72 USD |
-0.76
|
$4.31B 599.37M USD | $2.27M 315.67K USD | $19.5 2.71 USD | $19.8 2.75 USD | $4.31B 599.37M USD | 28.33 | $0.69 0.1 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.26 2.96 USD |
0
|
$4.21B 586.02M USD | $2.24M 311.99K USD | $21.2 2.95 USD | $21.42 2.98 USD | $4.21B 586.02M USD | 27.25 | $0.78 0.11 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.92 3.46 USD |
-0.68
|
$4.19B 583.18M USD | $1.47M 204.24K USD | $24.81 3.45 USD | $25.23 3.51 USD | $4.19B 583.18M USD | 28.64 | $0.87 0.12 USD | |
| Getein Biotech, Inc 603387.SS | $8.1 1.13 USD |
-0.12
|
$4.11B 571.18M USD | $4.3M 598.01K USD | $8.07 1.12 USD | $8.17 1.14 USD | $4.11B 571.18M USD | 20.25 | $0.4 0.06 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.67 0.79 USD |
+0.18
|
$4.09B 568.61M USD | $17.42M 2.42M USD | $5.51 0.77 USD | $5.7 0.79 USD | $4.09B 568.61M USD | 0 | -$0.19 -0.02 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $29.11 4.05 USD |
-2.28
|
$3.94B 548.2M USD | $3.14M 436.93K USD | $29.04 4.04 USD | $30.48 4.24 USD | $3.94B 548.2M USD | 26.70 | $1.09 0.15 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.9 1.79 USD |
-0.15
|
$3.78B 525.31M USD | $2.21M 306.82K USD | $12.85 1.79 USD | $12.95 1.8 USD | $3.78B 525.31M USD | 16.53 | $0.78 0.11 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $19.29 2.68 USD |
-1.28
|
$3.71B 515.4M USD | $3.15M 438.39K USD | $19.23 2.67 USD | $19.7 2.74 USD | $3.71B 515.4M USD | 0 | -$0.89 -0.1 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $9 1.25 USD |
-0.22
|
$3.6B 500.69M USD | $3.8M 528.94K USD | $8.98 1.25 USD | $9.07 1.26 USD | $3.6B 500.69M USD | 0 | -$0.7 -0.09 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $12.35 1.72 USD |
-5.58
|
$3.53B 490.18M USD | $73.78M 10.26M USD | $12.27 1.71 USD | $13.99 1.95 USD | $3.53B 490.18M USD | 47.50 | $0.26 0.04 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.63 0.92 USD |
-0.75
|
$3.48B 484.06M USD | $6.44M 895.89K USD | $6.6 0.92 USD | $6.69 0.93 USD | $3.48B 484.06M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
-0.59
|
$473.9M — | $62.77K — | $0.5 — | $0.51 — | $473.9M — | 25.25 | $0.02 — | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.8 1.08 USD |
-0.26
|
$3.41B 473.72M USD | $4.94M 686.39K USD | $7.75 1.08 USD | $7.84 1.09 USD | $3.41B 473.72M USD | 15.91 | $0.49 0.07 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.68 0.93 USD |
-0.6
|
$3.4B 472.78M USD | $5.9M 820.81K USD | $6.62 0.92 USD | $6.75 0.94 USD | $3.4B 472.78M USD | 55.66 | $0.12 0.02 USD | |
| TALOPH PHARM 600222.SS | $5.91 0.82 USD |
0
|
$3.39B 471.59M USD | $14.47M 2.01M USD | $5.83 0.81 USD | $5.95 0.83 USD | $3.39B 471.59M USD | 98.50 | $0.06 0.008 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.35 1.86 USD |
-0.67
|
$3.38B 469.68M USD | $3.83M 532.42K USD | $13.3 1.85 USD | $13.45 1.87 USD | $3.38B 469.68M USD | 55.62 | $0.24 0.03 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.48 2.43 USD |
-1.13
|
$3.3B 459.43M USD | $5.08M 706.43K USD | $17.39 2.42 USD | $17.71 2.46 USD | $3.3B 459.43M USD | 62.42 | $0.28 0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $10.07 1.4 USD |
-1.08
|
$3.3B 458.28M USD | $18.72M 2.6M USD | $10.01 1.39 USD | $10.25 1.43 USD | $3.3B 458.28M USD | 15.49 | $0.65 0.09 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.86 2.9 USD |
+0.1
|
$3.22B 448.24M USD | $1.32M 183.84K USD | $20.76 2.89 USD | $20.93 2.91 USD | $3.22B 448.24M USD | 29.38 | $0.71 0.1 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.04 0.56 USD |
-0.49
|
$3.2B 444.85M USD | $12.89M 1.79M USD | $4.01 0.56 USD | $4.07 0.57 USD | $3.2B 444.85M USD | 0 | -$0.33 -0.04 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.6 0.22 USD |
-0.62
|
$3.19B 443.35M USD | $12.63M 1.76M USD | $1.58 0.22 USD | $1.61 0.22 USD | $3.19B 443.35M USD | 0 | -$0.31 -0.04 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.41 1.03 USD |
-0.27
|
$2.97B 413.27M USD | $4.64M 644.65K USD | $7.4 1.03 USD | $7.46 1.04 USD | $2.97B 413.27M USD | 28.50 | $0.26 0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.75 1.08 USD |
-0.13
|
$2.91B 405.09M USD | $5.13M 713.86K USD | $7.69 1.07 USD | $7.78 1.08 USD | $2.91B 405.09M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.79 1.78 USD |
+0.39
|
$2.85B 396.73M USD | $3.44M 478.49K USD | $12.63 1.76 USD | $12.79 1.78 USD | $2.85B 396.73M USD | 21.67 | $0.59 0.08 USD | |
| GINWA 600080.SS | $7.24 1.01 USD |
0
|
$2.7B 375.76M USD | $3.06M 425.75K USD | $7.2 1 USD | $7.28 1.01 USD | $2.7B 375.76M USD | 48.26 | $0.15 0.02 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $28.77 4 USD |
-0.83
|
$2.69B 374.3M USD | $2.15M 299.1K USD | $28.58 3.97 USD | $29.33 4.08 USD | $2.69B 374.3M USD | 1438.50 | $0.02 0.002 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $25.29 3.52 USD |
-0.08
|
$2.68B 373.24M USD | $788.82K 109.68K USD | $25.2 3.5 USD | $25.48 3.54 USD | $2.68B 373.24M USD | 25.28 | $1 0.14 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $32.24 4.48 USD |
+2.28
|
$2.62B 363.8M USD | $1.9M 263.84K USD | $31.05 4.32 USD | $32.7 4.55 USD | $2.62B 363.8M USD | 48.84 | $0.66 0.09 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.19 0.86 USD |
+0.49
|
$2.54B 353.43M USD | $2.48M 344.75K USD | $6.12 0.85 USD | $6.19 0.86 USD | $2.54B 353.43M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $31.75 4.41 USD |
+0.47
|
$2.48B 344.18M USD | $929.08K 129.18K USD | $31.22 4.34 USD | $32.31 4.49 USD | $2.48B 344.18M USD | 132.29 | $0.24 0.03 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $17.93 2.49 USD |
-2.24
|
$2.46B 341.57M USD | $3.32M 461.37K USD | $17.89 2.49 USD | $18.4 2.56 USD | $2.46B 341.57M USD | 0 | -$0.13 -0.01 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $16.58 2.31 USD |
-1.78
|
$2.33B 323.58M USD | $3.03M 421.91K USD | $16.52 2.3 USD | $16.98 2.36 USD | $2.33B 323.58M USD | 29.08 | $0.57 0.08 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $22.9 3.18 USD |
-0.91
|
$2.29B 318.03M USD | $3.16M 439.46K USD | $22.88 3.18 USD | $23.66 3.29 USD | $2.29B 318.03M USD | 0 | -$1.08 -0.1 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $6.15 0.86 USD |
-0.81
|
$1.78B 247.16M USD | $6.49M 902.44K USD | $6.02 0.84 USD | $6.24 0.87 USD | $1.78B 247.16M USD | 0 | -$0.69 -0.09 USD | |
| JIANGSU WUZHONG 600200.SS | $2.46 0.34 USD |
0
|
$1.75B 243.59M USD | $20.6M 2.86M USD | $2.44 0.34 USD | $2.5 0.35 USD | $1.75B 243.59M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $14.11 1.96 USD |
-0.14
|
$1.74B 241.71M USD | $562.19K 78.17K USD | $14.03 1.95 USD | $14.23 1.98 USD | $1.74B 241.71M USD | 0 | -$0.73 -0.1 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.72 2.6 USD |
-0.53
|
$1.65B 229.39M USD | $623.82K 86.74K USD | $18.51 2.57 USD | $18.89 2.63 USD | $1.65B 229.39M USD | 124.79 | $0.15 0.02 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.54 1.88 USD |
-2.17
|
$1.65B 229.27M USD | $3.81M 529.37K USD | $13.43 1.87 USD | $13.94 1.94 USD | $1.65B 229.27M USD | 54.15 | $0.25 0.03 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $21.9 3.05 USD |
-0.64
|
$1.49B 207.06M USD | $768.94K 106.92K USD | $21.71 3.02 USD | $22.12 3.08 USD | $1.49B 207.06M USD | 60.83 | $0.36 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $19.13 2.66 USD |
-0.05
|
$1.48B 205.34M USD | $421.54K 58.61K USD | $18.97 2.64 USD | $19.46 2.71 USD | $1.48B 205.34M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $26.36 3.67 USD |
-1.49
|
$1.47B 204.72M USD | $963.6K 133.98K USD | $26.25 3.65 USD | $26.93 3.74 USD | $1.47B 204.72M USD | 0 | -$0.23 -0.03 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}