Página de resultados 2 para o País: China Bolsa: Shanghai Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (190)
- {{country.name}}
- Todos os países
- China (190)
Shanghai (190)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (190)
- Shenzhen (233)
Saúde (190)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (70)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $15.11 2.1 USD |
-1.24
|
$6.19B 861.1M USD | $2.48M 345.09K USD | $15.11 2.1 USD | $15.4 2.14 USD | $6.19B 861.1M USD | 20.98 | $0.72 0.1 USD | |
Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.4 2.56 USD |
-3.66
|
$6.19B 860.41M USD | $1.73M 239.95K USD | $18.3 2.54 USD | $19.08 2.65 USD | $6.19B 860.41M USD | 25.55 | $0.72 0.1 USD | |
Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $13.86 1.93 USD |
-0.65
|
$5.87B 816.34M USD | $900.7K 125.24K USD | $13.8 1.92 USD | $14.04 1.95 USD | $5.87B 816.34M USD | 39.60 | $0.35 0.05 USD | |
Zhende Medical Co., Ltd. 603301.SS | $21.57 3 USD |
-0.78
|
$5.75B 799.13M USD | $644.98K 89.68K USD | $21.5 2.99 USD | $21.93 3.05 USD | $5.75B 799.13M USD | 45.89 | $0.47 0.07 USD | |
Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $28.38 3.95 USD |
-0.67
|
$5.72B 795.52M USD | $1.81M 251.36K USD | $28.32 3.94 USD | $28.82 4.01 USD | $5.72B 795.52M USD | 0 | -$2 -0.2 USD | |
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.18 1 USD |
-1.37
|
$5.7B 792.35M USD | $2.17M 301.93K USD | $7.17 1 USD | $7.35 1.02 USD | $5.7B 792.35M USD | 65.27 | $0.11 0.02 USD | |
Xiangyu Medical Co.,Ltd 688626.SS | $35.44 4.93 USD |
-1.99
|
$5.67B 788.43M USD | $547.86K 76.18K USD | $35.36 4.92 USD | $36.28 5.04 USD | $5.67B 788.43M USD | 24.44 | $1.45 0.2 USD | |
Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $50.62 7.04 USD |
-0.16
|
$5.67B 788.3M USD | $890.32K 123.79K USD | $50.04 6.96 USD | $51.13 7.11 USD | $5.67B 788.3M USD | 27.06 | $1.87 0.26 USD | |
Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $26.97 3.75 USD |
-0.11
|
$5.55B 771.6M USD | $861.86K 119.84K USD | $26.85 3.73 USD | $27.38 3.81 USD | $5.55B 771.6M USD | 42.80 | $0.63 0.09 USD | |
Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $45.2 6.28 USD |
-1.12
|
$5.5B 764.46M USD | $580.71K 80.74K USD | $45 6.26 USD | $45.6 6.34 USD | $5.5B 764.46M USD | 40.35 | $1.12 0.16 USD | |
Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $27.02 3.76 USD |
+0.07
|
$5.45B 758.26M USD | $2.02M 280.68K USD | $26.81 3.73 USD | $27.29 3.79 USD | $5.45B 758.26M USD | 19.72 | $1.37 0.19 USD | |
Novogene Co., Ltd. 688315.SS | $13.08 1.82 USD |
-0.68
|
$5.44B 756.94M USD | $2.39M 331.79K USD | $13.06 1.82 USD | $13.49 1.88 USD | $5.44B 756.94M USD | 29.06 | $0.45 0.06 USD | |
Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $46.81 6.51 USD |
-2.54
|
$5.27B 732.97M USD | $585.6K 81.42K USD | $46.81 6.51 USD | $48.45 6.74 USD | $5.27B 732.97M USD | 42.17 | $1.11 0.15 USD | |
Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $11.94 1.66 USD |
+1.1
|
$5.25B 729.79M USD | $4.97M 690.35K USD | $11.7 1.63 USD | $12.08 1.68 USD | $5.25B 729.79M USD | 27.76 | $0.43 0.06 USD | |
ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $12.04 1.67 USD |
+1.86
|
$5.1B 709.81M USD | $9.05M 1.26M USD | $11.74 1.63 USD | $12.17 1.69 USD | $5.1B 709.81M USD | 15.84 | $0.76 0.11 USD | |
Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.6 1.06 USD |
-0.13
|
$5B 695.22M USD | $4.2M 584.11K USD | $7.59 1.06 USD | $7.86 1.09 USD | $5B 695.22M USD | 108.57 | $0.07 0.009 USD | |
Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $14.34 1.99 USD |
-0.14
|
$4.94B 686.89M USD | $736.62K 102.42K USD | $14.21 1.98 USD | $14.48 2.01 USD | $4.94B 686.89M USD | 1434.00 | $0.01 0.001 USD | |
HitGen Inc. 688222.SS | $12.22 1.7 USD |
-1.05
|
$4.9B 680.8M USD | $3.61M 502.39K USD | $12.18 1.69 USD | $12.52 1.74 USD | $4.9B 680.8M USD | 81.46 | $0.15 0.02 USD | |
Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $28.23 3.93 USD |
-2.66
|
$4.83B 670.99M USD | $2.44M 339.43K USD | $28.07 3.9 USD | $29.13 4.05 USD | $4.83B 670.99M USD | 39.76 | $0.71 0.1 USD | |
Sino Medical Sciences Technology Inc. 688108.SS | $11.59 1.61 USD |
-0.17
|
$4.75B 660.72M USD | $3.25M 451.51K USD | $11.51 1.6 USD | $11.8 1.64 USD | $4.75B 660.72M USD | 0 | -$0.05 -0.006 USD | |
Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $24.99 3.47 USD |
-3.14
|
$4.73B 657.01M USD | $2.32M 322.73K USD | $24.98 3.47 USD | $25.98 3.61 USD | $4.73B 657.01M USD | 19.99 | $1.25 0.17 USD | |
Getein Biotech, Inc 603387.SS | $9.03 1.26 USD |
+0.22
|
$4.58B 636.76M USD | $2.41M 334.81K USD | $8.98 1.25 USD | $9.12 1.27 USD | $4.58B 636.76M USD | 18.81 | $0.48 0.07 USD | |
Yabao Pharmaceutical Group Co., Ltd 600351.SS | $6.32 0.88 USD |
+0.64
|
$4.55B 632.7M USD | $9.54M 1.33M USD | $6.26 0.87 USD | $6.39 0.89 USD | $4.55B 632.7M USD | 23.40 | $0.27 0.04 USD | |
Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $11.31 1.57 USD |
+0.09
|
$4.53B 629.2M USD | $1.24M 172.11K USD | $11.3 1.57 USD | $11.45 1.59 USD | $4.53B 629.2M USD | 47.12 | $0.24 0.03 USD | |
Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $28.2 3.92 USD |
-1.23
|
$4.51B 627.36M USD | $983.5K 136.75K USD | $28.06 3.9 USD | $28.69 3.99 USD | $4.51B 627.36M USD | 26.35 | $1.07 0.15 USD | |
Shanghai Medicilon Inc. 688202.SS | $33.45 4.65 USD |
-1.18
|
$4.5B 626.36M USD | $1.68M 232.9K USD | $33.33 4.63 USD | $34.52 4.8 USD | $4.5B 626.36M USD | 0 | -$1.38 -0.1 USD | |
Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $56.2 7.81 USD |
-0.34
|
$4.46B 619.52M USD | $272.85K 37.94K USD | $56.18 7.81 USD | $57.12 7.94 USD | $4.46B 619.52M USD | 24.12 | $2.33 0.32 USD | |
Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $29.6 4.12 USD |
-1.53
|
$4.45B 618.95M USD | $1.14M 158.8K USD | $29.44 4.09 USD | $30.5 4.24 USD | $4.45B 618.95M USD | 45.53 | $0.65 0.09 USD | |
Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $4.01 0.56 USD |
0
|
$4.39B 609.94M USD | $5.17M 719.03K USD | $3.99 0.55 USD | $4.06 0.56 USD | $4.39B 609.94M USD | 40.10 | $0.1 0.01 USD | |
Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $34.23 4.76 USD |
-0.58
|
$4.35B 604.85M USD | $177.53K 24.68K USD | $34.23 4.76 USD | $34.71 4.83 USD | $4.35B 604.85M USD | 27.16 | $1.26 0.18 USD | |
Shanghai Sanyou Medical Co., Ltd 688085.SS | $17.36 2.41 USD |
-0.46
|
$4.31B 599.72M USD | $1.4M 193.98K USD | $17.28 2.4 USD | $17.69 2.46 USD | $4.31B 599.72M USD | 75.47 | $0.23 0.03 USD | |
Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $73.39 10.2 USD |
-0.04
|
$4.3B 598.18M USD | $324.06K 45.06K USD | $72.79 10.12 USD | $74.3 10.33 USD | $4.3B 598.18M USD | 0 | -$5.37 -0.7 USD | |
Qingdao Vland Biotech INC. 603739.SS | $16.19 2.25 USD |
+1.06
|
$4.1B 569.6M USD | $26.72M 3.72M USD | $16.14 2.24 USD | $16.83 2.34 USD | $4.1B 569.6M USD | 49.06 | $0.33 0.05 USD | |
Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.05 1.26 USD |
-0.22
|
$3.94B 547.58M USD | $2.3M 319.29K USD | $9.02 1.25 USD | $9.25 1.29 USD | $3.94B 547.58M USD | 15.60 | $0.58 0.08 USD | |
Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $11.26 1.57 USD |
-2.26
|
$3.86B 536.25M USD | $5.77M 802.13K USD | $11.22 1.56 USD | $11.62 1.62 USD | $3.86B 536.25M USD | 80.42 | $0.14 0.02 USD | |
Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $41.01 5.7 USD |
-2.66
|
$3.85B 534.86M USD | $726.03K 100.95K USD | $41 5.7 USD | $42.38 5.89 USD | $3.85B 534.86M USD | 17.37 | $2.36 0.33 USD | |
Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.38 0.19 USD |
-4.17
|
$3.81B 530.26M USD | $30.82M 4.29M USD | $1.37 0.19 USD | $1.43 0.2 USD | $3.81B 530.26M USD | 0 | -$0.25 -0.03 USD | |
HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $6.51 0.91 USD |
-0.46
|
$3.78B 524.9M USD | $2.9M 403.85K USD | $6.48 0.9 USD | $6.58 0.91 USD | $3.78B 524.9M USD | 12.76 | $0.51 0.07 USD | |
Tinavi Medical Technologies Co.,Ltd. 688277.SS | $8.16 1.13 USD |
-2.63
|
$3.67B 509.88M USD | $2.24M 311.58K USD | $8.15 1.13 USD | $8.55 1.19 USD | $3.67B 509.88M USD | 0 | -$0.39 -0.05 USD | |
Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.91 0.68 USD |
-1.6
|
$3.54B 492.39M USD | $1.98M 275.46K USD | $4.91 0.68 USD | $5.04 0.7 USD | $3.54B 492.39M USD | 0 | -$0.2 -0.02 USD | |
Chimin Health Management Co., Ltd. 603222.SS | $6.39 0.89 USD |
-0.31
|
$3.43B 477.33M USD | $10.37M 1.44M USD | $6.33 0.88 USD | $6.47 0.9 USD | $3.43B 477.33M USD | 0 | -$0.15 -0.02 USD | |
Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $5.95 0.83 USD |
-3.41
|
$3.39B 471.57M USD | $4.72M 655.61K USD | $5.95 0.83 USD | $6.15 0.86 USD | $3.39B 471.57M USD | 0 | -$0.74 -0.1 USD | |
Well Lead Medical Co., Ltd. 603309.SS | $11.55 1.61 USD |
-2.2
|
$3.39B 470.8M USD | $3.98M 554.01K USD | $11.51 1.6 USD | $12 1.67 USD | $3.39B 470.8M USD | 17.76 | $0.65 0.09 USD | |
Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $8.11 1.13 USD |
-4.7
|
$3.29B 458M USD | $3.32M 462.25K USD | $8.1 1.13 USD | $8.59 1.19 USD | $3.29B 458M USD | 0 | -$0.03 -0.004 USD | |
Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $24.01 3.34 USD |
+1.18
|
$3.25B 452.15M USD | $508.38K 70.69K USD | $23.56 3.28 USD | $24.29 3.38 USD | $3.25B 452.15M USD | 26.97 | $0.89 0.12 USD | |
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5899 — |
-0.17
|
$451.79M — | $107.62K — | $0.5799 — | $0.5899 — | $451.79M — | 29.30 | $0.02 — | |
Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.29 1.01 USD |
-0.27
|
$3.21B 447.01M USD | $4.24M 589.82K USD | $7.28 1.01 USD | $7.4 1.03 USD | $3.21B 447.01M USD | 15.18 | $0.48 0.07 USD | |
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.22 0.86 USD |
-0.32
|
$3.21B 446.23M USD | $3.98M 553.46K USD | $6.22 0.86 USD | $6.32 0.88 USD | $3.21B 446.23M USD | 56.54 | $0.11 0.02 USD | |
Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.61 0.22 USD |
+1.26
|
$3.21B 446.12M USD | $2.75M 382.73K USD | $1.58 0.22 USD | $1.61 0.22 USD | $3.21B 446.12M USD | 0 | -$0.17 -0.02 USD | |
Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $10.32 1.43 USD |
-3.28
|
$3.16B 439.49M USD | $8.86M 1.23M USD | $10.32 1.43 USD | $10.86 1.51 USD | $3.16B 439.49M USD | 0 | -$0.81 -0.1 USD | |
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $8.23 1.14 USD |
-1.2
|
$3.12B 433.89M USD | $3.21M 445.72K USD | $8.23 1.14 USD | $8.41 1.17 USD | $3.12B 433.89M USD | 411.50 | $0.02 0.002 USD | |
Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $28.53 3.97 USD |
-1.52
|
$3.04B 423.14M USD | $297.19K 41.32K USD | $28.52 3.97 USD | $29.26 4.07 USD | $3.04B 423.14M USD | 22.46 | $1.27 0.18 USD | |
Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $15.37 2.14 USD |
-1.85
|
$2.99B 416.1M USD | $1.3M 181.16K USD | $15.34 2.13 USD | $15.75 2.19 USD | $2.99B 416.1M USD | 0 | -$0.6 -0.08 USD | |
Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $43.34 6.03 USD |
-1.9
|
$2.97B 413.54M USD | $313.15K 43.54K USD | $43.34 6.03 USD | $44.36 6.17 USD | $2.97B 413.54M USD | 23.17 | $1.87 0.26 USD | |
Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.72 0.52 USD |
+0.27
|
$2.95B 409.62M USD | $9.15M 1.27M USD | $3.69 0.51 USD | $3.76 0.52 USD | $2.95B 409.62M USD | 0 | -$0.01 -0.001 USD | |
Chemclin Diagnostics Co., Ltd. 688468.SS | $7.18 1 USD |
-1.64
|
$2.88B 400.44M USD | $1.91M 265.48K USD | $7.18 1 USD | $7.37 1.02 USD | $2.88B 400.44M USD | 18.89 | $0.38 0.05 USD | |
ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $25.5 3.55 USD |
-3.52
|
$2.86B 397.11M USD | $932.35K 129.64K USD | $25.5 3.55 USD | $26.51 3.69 USD | $2.86B 397.11M USD | 39.84 | $0.64 0.09 USD | |
Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $4.89 0.68 USD |
-0.41
|
$2.81B 390.2M USD | $6.59M 916.62K USD | $4.89 0.68 USD | $4.95 0.69 USD | $2.81B 390.2M USD | 44.45 | $0.11 0.02 USD | |
Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $12.84 1.79 USD |
-0.47
|
$2.74B 380.9M USD | $2M 277.59K USD | $12.82 1.78 USD | $13.07 1.82 USD | $2.74B 380.9M USD | 0 | -$0.09 -0.01 USD | |
Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $15.84 2.2 USD |
-0.88
|
$2.67B 370.69M USD | $5.24M 729.15K USD | $15.67 2.18 USD | $16.35 2.27 USD | $2.67B 370.69M USD | 26.84 | $0.59 0.08 USD | |
Beijing Hotgen Biotech Co., Ltd. 688068.SS | $28.71 3.99 USD |
-0.14
|
$2.65B 369.15M USD | $532.52K 74.04K USD | $28.5 3.96 USD | $29.25 4.07 USD | $2.65B 369.15M USD | 0 | -$0.29 -0.04 USD | |
Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.02 1.25 USD |
+0.22
|
$2.57B 358.01M USD | $3.62M 503.67K USD | $8.99 1.25 USD | $9.14 1.27 USD | $2.57B 358.01M USD | 19.19 | $0.47 0.07 USD | |
Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $7.77 1.08 USD |
-0.51
|
$2.54B 353.61M USD | $2.27M 315.2K USD | $7.76 1.08 USD | $7.92 1.1 USD | $2.54B 353.61M USD | 16.18 | $0.48 0.07 USD | |
Ginwa Enterprise (Group) Inc. 600080.SS | $6.8 0.95 USD |
0
|
$2.54B 352.92M USD | $1.36M 188.85K USD | $6.76 0.94 USD | $6.88 0.96 USD | $2.54B 352.92M USD | 0 | -$0.06 -0.008 USD | |
Beijing Succeeder Technology Inc. 688338.SS | $23.86 3.32 USD |
-0.75
|
$2.53B 352.13M USD | $408.15K 56.75K USD | $23.62 3.28 USD | $24.2 3.36 USD | $2.53B 352.13M USD | 20.92 | $1.14 0.16 USD | |
Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $10.95 1.52 USD |
-0.64
|
$2.44B 339.65M USD | $1.07M 148.21K USD | $10.9 1.52 USD | $11.16 1.55 USD | $2.44B 339.65M USD | 25.46 | $0.43 0.06 USD | |
Frontier Biotechnologies Inc. 688221.SS | $6.36 0.88 USD |
-0.47
|
$2.38B 331.25M USD | $2.59M 360.34K USD | $6.32 0.88 USD | $6.54 0.91 USD | $2.38B 331.25M USD | 0 | -$0.83 -0.1 USD | |
Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.3 0.74 USD |
-1.49
|
$2.18B 302.62M USD | $1.34M 185.95K USD | $5.3 0.74 USD | $5.45 0.76 USD | $2.18B 302.62M USD | 176.66 | $0.03 0.004 USD | |
Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $12.51 1.74 USD |
+10.03
|
$2.14B 297.77M USD | $4.06M 563.94K USD | $11.79 1.64 USD | $12.51 1.74 USD | $2.14B 297.77M USD | 0 | -$0.32 -0.04 USD | |
Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.68 0.37 USD |
+3.08
|
$2.08B 288.76M USD | $10.26M 1.43M USD | $2.55 0.35 USD | $2.69 0.37 USD | $2.08B 288.76M USD | 0 | -$0.06 -0.008 USD | |
Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $16.38 2.28 USD |
-1.68
|
$2.02B 280.59M USD | $412.93K 57.41K USD | $16.38 2.28 USD | $16.99 2.36 USD | $2.02B 280.59M USD | 0 | -$1.05 -0.1 USD | |
Shanghai Model Organisms Center, Inc. 688265.SS | $25.25 3.51 USD |
-4.36
|
$1.97B 273.72M USD | $174.03K 24.2K USD | $25.21 3.51 USD | $26.23 3.65 USD | $1.97B 273.72M USD | 0 | -$0.25 -0.03 USD | |
Allgens Medical Technology CO., LTD. 688613.SS | $13.58 1.89 USD |
-1.24
|
$1.84B 255.95M USD | $863.82K 120.11K USD | $13.51 1.88 USD | $13.97 1.94 USD | $1.84B 255.95M USD | 42.43 | $0.32 0.04 USD | |
Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $11.56 1.61 USD |
+0.61
|
$1.62B 225.61M USD | $1.63M 226.67K USD | $11.48 1.6 USD | $11.77 1.64 USD | $1.62B 225.61M USD | 30.42 | $0.38 0.05 USD | |
Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $17.27 2.4 USD |
-0.35
|
$1.62B 224.68M USD | $453.97K 63.12K USD | $17.15 2.38 USD | $17.56 2.44 USD | $1.62B 224.68M USD | 41.11 | $0.42 0.06 USD | |
HOB Biotech Group Corp.,Ltd 688656.SS | $24.14 3.36 USD |
-0.9
|
$1.52B 211.66M USD | $317.7K 44.17K USD | $23.7 3.3 USD | $24.45 3.4 USD | $1.52B 211.66M USD | 34.00 | $0.71 0.1 USD | |
Thalys Medical Technology Group Corporation 603716.SS | $7.05 0.98 USD |
+1.59
|
$1.42B 197.35M USD | $5.74M 798.32K USD | $6.9 0.96 USD | $7.15 0.99 USD | $1.42B 197.35M USD | 0 | -$0.73 -0.1 USD | |
Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $14.11 1.96 USD |
-0.28
|
$1.41B 195.95M USD | $1.65M 230.06K USD | $14.1 1.96 USD | $14.35 2 USD | $1.41B 195.95M USD | 0 | -$0.33 -0.04 USD | |
Touchstone International Medical Science Co., Ltd. 688013.SS | $16.71 2.32 USD |
-0.24
|
$1.36B 188.56M USD | $421.33K 58.58K USD | $16.61 2.31 USD | $17.21 2.39 USD | $1.36B 188.56M USD | 28.81 | $0.58 0.08 USD | |
Suzhou Iron Technology CO.,LTD 688329.SS | $17.35 2.41 USD |
+0.87
|
$1.34B 186.24M USD | $1.99M 276.59K USD | $16.81 2.34 USD | $17.38 2.42 USD | $1.34B 186.24M USD | 96.38 | $0.18 0.03 USD | |
Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $23.94 3.33 USD |
-3.19
|
$1.34B 185.93M USD | $213.36K 29.67K USD | $23.91 3.32 USD | $25.15 3.5 USD | $1.34B 185.93M USD | 184.15 | $0.13 0.02 USD | |
Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.15 0.58 USD |
+4.27
|
$1.21B 168.77M USD | $5.95M 827.54K USD | $3.99 0.55 USD | $4.18 0.58 USD | $1.21B 168.77M USD | 0 | -$0.53 -0.07 USD | |
CareRay Digital Medical Technology Co., Ltd. 688607.SS | $13.21 1.84 USD |
-4
|
$1.16B 161.87M USD | $1.69M 235.24K USD | $13.15 1.83 USD | $13.85 1.93 USD | $1.16B 161.87M USD | 50.80 | $0.26 0.04 USD | |
AVE Science&Technology CO.,LTD 688067.SS | $16.19 2.25 USD |
-0.37
|
$1.1B 153.08M USD | $471.91K 65.62K USD | $16.12 2.24 USD | $16.56 2.3 USD | $1.1B 153.08M USD | 44.97 | $0.36 0.05 USD | |
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $8.3 1.15 USD |
+0.24
|
$1.01B 140.54M USD | $781.81K 108.71K USD | $8.15 1.13 USD | $8.43 1.17 USD | $1.01B 140.54M USD | 0 | -$0.32 -0.04 USD | |
Dali Pharmaceuticalco.,Ltd 603963.SS | $4.41 0.61 USD |
+5
|
$968.88M 134.72M USD | $7.2M 1M USD | $4.2 0.58 USD | $4.41 0.61 USD | $968.88M 134.72M USD | 0 | -$0.1 -0.01 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}