Página de resultados 2 para o País: China Bolsa: Shanghai Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (193)
- {{country.name}}
- Todos os países
- China (193)
Shanghai (193)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (193)
- Shenzhen (224)
Saúde (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nanjing Pharmaceutical Group Company Limited 600713.SS | CN¥4.97 0.73 USD |
+0.4
|
CN¥6.51B 959.82M USD | CN¥6.19M 913.5K USD | CN¥4.89 0.72 USD | CN¥4.98 0.73 USD | CN¥6.51B 959.82M USD | 12.12 | CN¥0.41 0.06 USD | ||
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥21.00 3.1 USD |
-1.73
|
CN¥6.43B 949.01M USD | CN¥17.91M 2.64M USD | CN¥20.60 3.04 USD | CN¥21.50 3.17 USD | CN¥6.43B 949.01M USD | 350.00 | CN¥0.06 0.008 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥8.43 1.24 USD |
+1.57
|
CN¥6.38B 941.54M USD | CN¥8.87M 1.31M USD | CN¥8.13 1.2 USD | CN¥8.43 1.24 USD | CN¥6.38B 941.54M USD | 56.20 | CN¥0.15 0.02 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥10.42 1.54 USD |
-8.68
|
CN¥6.29B 928.16M USD | CN¥37.21M 5.49M USD | CN¥10.27 1.52 USD | CN¥11.40 1.68 USD | CN¥6.29B 928.16M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥13.70 2.02 USD |
+0.59
|
CN¥6.16B 909.63M USD | CN¥9.48M 1.4M USD | CN¥13.28 1.96 USD | CN¥13.75 2.03 USD | CN¥6.16B 909.63M USD | 0 | -CN¥0.55 -0.08 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥96.70 14.27 USD |
-2.81
|
CN¥6.14B 905.72M USD | CN¥489.82K 72.27K USD | CN¥94.09 13.88 USD | CN¥100.90 14.89 USD | CN¥6.14B 905.72M USD | 284.41 | CN¥0.34 0.05 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥6.52 0.96 USD |
-2.25
|
CN¥6.13B 905.11M USD | CN¥8.01M 1.18M USD | CN¥6.47 0.95 USD | CN¥6.67 0.98 USD | CN¥6.13B 905.11M USD | 0 | -CN¥1.73 -0.2 USD | ||
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥46.46 6.86 USD |
+0.24
|
CN¥6.10B 900.2M USD | CN¥2.08M 307.38K USD | CN¥45.50 6.71 USD | CN¥46.56 6.87 USD | CN¥6.10B 900.2M USD | 27.98 | CN¥1.66 0.24 USD | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥14.77 2.18 USD |
-3.21
|
CN¥6.04B 891.17M USD | CN¥13.59M 2M USD | CN¥14.77 2.18 USD | CN¥15.60 2.3 USD | CN¥6.04B 891.17M USD | 123.08 | CN¥0.12 0.02 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥14.56 2.15 USD |
+1.18
|
CN¥6.02B 888.65M USD | CN¥2.07M 304.87K USD | CN¥14.20 2.1 USD | CN¥14.60 2.15 USD | CN¥6.02B 888.65M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥13.23 1.95 USD |
+0.15
|
CN¥5.99B 883.8M USD | CN¥4.80M 708.83K USD | CN¥13.00 1.92 USD | CN¥13.26 1.96 USD | CN¥5.99B 883.8M USD | 14.69 | CN¥0.90 0.13 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥39.22 5.79 USD |
+8.82
|
CN¥5.86B 864.16M USD | CN¥5.61M 828.38K USD | CN¥35.46 5.23 USD | CN¥40.36 5.95 USD | CN¥5.86B 864.16M USD | 186.76 | CN¥0.21 0.03 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥12.36 1.82 USD |
0
|
CN¥5.76B 850.07M USD | CN¥836.29K 123.39K USD | CN¥12.21 1.8 USD | CN¥12.42 1.83 USD | CN¥5.76B 850.07M USD | 14.71 | CN¥0.84 0.12 USD | ||
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | CN¥10.08 1.49 USD |
+0.1
|
CN¥5.76B 849.49M USD | CN¥7.61M 1.12M USD | CN¥9.81 1.45 USD | CN¥10.11 1.49 USD | CN¥5.76B 849.49M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥16.71 2.47 USD |
+1.89
|
CN¥5.76B 849.37M USD | CN¥3.61M 531.97K USD | CN¥16.24 2.4 USD | CN¥17.48 2.58 USD | CN¥5.76B 849.37M USD | 128.53 | CN¥0.13 0.02 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥15.03 2.22 USD |
-1.38
|
CN¥5.74B 847.56M USD | CN¥1.71M 252.36K USD | CN¥14.74 2.17 USD | CN¥15.39 2.27 USD | CN¥5.74B 847.56M USD | 21.16 | CN¥0.71 0.1 USD | ||
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | CN¥5.23 0.77 USD |
-3.68
|
CN¥5.71B 842.58M USD | CN¥78.91M 11.64M USD | CN¥5.20 0.77 USD | CN¥5.46 0.81 USD | CN¥5.71B 842.58M USD | 261.50 | CN¥0.02 0.002 USD | ||
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥50.02 7.38 USD |
-2.19
|
CN¥5.60B 826.59M USD | CN¥1.60M 235.34K USD | CN¥49.62 7.32 USD | CN¥52.64 7.77 USD | CN¥5.60B 826.59M USD | 28.25 | CN¥1.77 0.26 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥9.56 1.41 USD |
+0.63
|
CN¥5.46B 805.97M USD | CN¥10.18M 1.5M USD | CN¥9.20 1.36 USD | CN¥9.59 1.41 USD | CN¥5.46B 805.97M USD | 191.20 | CN¥0.05 0.007 USD | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥12.90 1.9 USD |
+1.42
|
CN¥5.43B 800.9M USD | CN¥6.51M 960.12K USD | CN¥12.19 1.8 USD | CN¥12.96 1.91 USD | CN¥5.43B 800.9M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥2.59 0.38 USD |
-1.52
|
CN¥5.16B 761.57M USD | CN¥5.47M 807.52K USD | CN¥2.59 0.38 USD | CN¥2.62 0.39 USD | CN¥5.16B 761.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥20.50 3.02 USD |
+0.1
|
CN¥5.13B 756.53M USD | CN¥3.92M 578.42K USD | CN¥19.99 2.95 USD | CN¥20.55 3.03 USD | CN¥5.13B 756.53M USD | 41.00 | CN¥0.50 0.07 USD | ||
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.01 1.48 USD |
+0.1
|
CN¥4.93B 726.97M USD | CN¥2.94M 433.05K USD | CN¥9.92 1.46 USD | CN¥10.02 1.48 USD | CN¥4.93B 726.97M USD | 14.50 | CN¥0.69 0.1 USD | ||
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | CN¥8.37 1.23 USD |
-1.06
|
CN¥4.85B 716.14M USD | CN¥3.98M 586.79K USD | CN¥8.29 1.22 USD | CN¥8.51 1.26 USD | CN¥4.85B 716.14M USD | 34.87 | CN¥0.24 0.04 USD | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥54.72 8.07 USD |
-2.72
|
CN¥4.82B 711.53M USD | CN¥1.79M 264.13K USD | CN¥53.08 7.83 USD | CN¥56.59 8.35 USD | CN¥4.82B 711.53M USD | 0 | -CN¥0.23 -0.03 USD | ||
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥21.44 3.16 USD |
-0.74
|
CN¥4.72B 697.03M USD | CN¥3.10M 458.04K USD | CN¥21.05 3.11 USD | CN¥22.05 3.25 USD | CN¥4.72B 697.03M USD | 26.80 | CN¥0.80 0.12 USD | ||
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥23.62 3.49 USD |
-0.34
|
CN¥4.71B 695.03M USD | CN¥757.80K 111.81K USD | CN¥23.06 3.4 USD | CN¥23.68 3.49 USD | CN¥4.71B 695.03M USD | 18.59 | CN¥1.27 0.19 USD | ||
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | CN¥6.05 0.89 USD |
-3.04
|
CN¥4.69B 691.74M USD | CN¥14.06M 2.07M USD | CN¥5.97 0.88 USD | CN¥6.23 0.92 USD | CN¥4.69B 691.74M USD | 605.00 | CN¥0.01 0.001 USD | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥48.90 7.22 USD |
-2.34
|
CN¥4.68B 690.99M USD | CN¥1.08M 158.94K USD | CN¥48.24 7.12 USD | CN¥50.09 7.39 USD | CN¥4.68B 690.99M USD | 28.26 | CN¥1.73 0.26 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥29.43 4.34 USD |
-0.14
|
CN¥4.68B 690.47M USD | CN¥2.38M 351.84K USD | CN¥28.70 4.23 USD | CN¥29.79 4.4 USD | CN¥4.68B 690.47M USD | 27.76 | CN¥1.06 0.16 USD | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥10.89 1.61 USD |
-1.18
|
CN¥4.67B 688.49M USD | CN¥2.44M 360.69K USD | CN¥10.67 1.57 USD | CN¥11.05 1.63 USD | CN¥4.67B 688.49M USD | 28.65 | CN¥0.38 0.06 USD | ||
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | CN¥16.08 2.37 USD |
-2.19
|
CN¥4.59B 677.26M USD | CN¥6.59M 971.86K USD | CN¥15.95 2.35 USD | CN¥16.42 2.42 USD | CN¥4.59B 677.26M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥13.65 2.01 USD |
-1.8
|
CN¥4.55B 671.6M USD | CN¥3.46M 510.19K USD | CN¥13.31 1.96 USD | CN¥13.87 2.05 USD | CN¥4.55B 671.6M USD | 80.29 | CN¥0.17 0.03 USD | ||
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | CN¥7.78 1.15 USD |
-4.07
|
CN¥4.46B 658.77M USD | CN¥20.95M 3.09M USD | CN¥7.71 1.14 USD | CN¥8.03 1.18 USD | CN¥4.46B 658.77M USD | 70.72 | CN¥0.11 0.02 USD | ||
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥31.99 4.72 USD |
+4.34
|
CN¥4.35B 641.92M USD | CN¥12.75M 1.88M USD | CN¥29.63 4.37 USD | CN¥32.70 4.82 USD | CN¥4.35B 641.92M USD | 139.08 | CN¥0.23 0.03 USD | ||
| Chimin Health Management Co., Ltd. 603222.SS | CN¥8.22 1.21 USD |
-4.08
|
CN¥4.32B 636.85M USD | CN¥12.19M 1.8M USD | CN¥8.20 1.21 USD | CN¥8.70 1.28 USD | CN¥4.32B 636.85M USD | 0 | -CN¥0.49 -0.07 USD | ||
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | CN¥6.18 0.91 USD |
+0.98
|
CN¥4.28B 630.99M USD | CN¥7.44M 1.1M USD | CN¥6.06 0.89 USD | CN¥6.18 0.91 USD | CN¥4.28B 630.99M USD | 13.43 | CN¥0.46 0.07 USD | ||
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥9.62 1.42 USD |
+0.52
|
CN¥4.22B 623.23M USD | CN¥4.42M 652.67K USD | CN¥9.39 1.39 USD | CN¥9.67 1.43 USD | CN¥4.22B 623.23M USD | 13.74 | CN¥0.70 0.1 USD | ||
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | CN¥26.98 3.98 USD |
+0.86
|
CN¥4.14B 610.65M USD | CN¥1.17M 172.33K USD | CN¥26.58 3.92 USD | CN¥27.03 3.99 USD | CN¥4.14B 610.65M USD | 12.15 | CN¥2.22 0.33 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.06 1.19 USD |
-1.71
|
CN¥4.09B 603.12M USD | CN¥8.16M 1.2M USD | CN¥7.93 1.17 USD | CN¥8.25 1.22 USD | CN¥4.09B 603.12M USD | 17.52 | CN¥0.46 0.07 USD | ||
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥9.25 1.36 USD |
-1.07
|
CN¥4.06B 598.35M USD | CN¥13.04M 1.92M USD | CN¥9.08 1.34 USD | CN¥9.39 1.39 USD | CN¥4.06B 598.35M USD | 231.25 | CN¥0.04 0.005 USD | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥31.55 4.66 USD |
+0.06
|
CN¥4.01B 591.58M USD | CN¥365.05K 53.86K USD | CN¥31.15 4.6 USD | CN¥31.88 4.7 USD | CN¥4.01B 591.58M USD | 157.75 | CN¥0.20 0.03 USD | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥19.56 2.89 USD |
-0.66
|
CN¥3.94B 581.82M USD | CN¥1.16M 170.85K USD | CN¥19.24 2.84 USD | CN¥19.90 2.94 USD | CN¥3.94B 581.82M USD | 0 | -CN¥2.90 -0.4 USD | ||
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥9.01 1.33 USD |
+1.81
|
CN¥3.92B 578.5M USD | CN¥2.14M 315.97K USD | CN¥8.70 1.28 USD | CN¥9.02 1.33 USD | CN¥3.92B 578.5M USD | 18.01 | CN¥0.50 0.07 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥46.53 6.87 USD |
-1.61
|
CN¥3.90B 575.81M USD | CN¥972.00K 143.42K USD | CN¥45.50 6.71 USD | CN¥47.31 6.98 USD | CN¥3.90B 575.81M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥48.43 7.15 USD |
-1.14
|
CN¥3.84B 566.52M USD | CN¥409.72K 60.45K USD | CN¥47.20 6.96 USD | CN¥48.95 7.22 USD | CN¥3.84B 566.52M USD | 21.52 | CN¥2.25 0.33 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥18.90 2.79 USD |
-1.77
|
CN¥3.80B 561.23M USD | CN¥3.43M 506.76K USD | CN¥18.40 2.71 USD | CN¥19.31 2.85 USD | CN¥3.80B 561.23M USD | 33.15 | CN¥0.57 0.08 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥28.24 4.17 USD |
-1.02
|
CN¥3.80B 561.11M USD | CN¥1.06M 156.14K USD | CN¥27.66 4.08 USD | CN¥28.48 4.2 USD | CN¥3.80B 561.11M USD | 235.33 | CN¥0.12 0.02 USD | ||
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥37.88 5.59 USD |
+1.77
|
CN¥3.78B 558.24M USD | CN¥3.55M 523.2K USD | CN¥36.63 5.4 USD | CN¥38.75 5.72 USD | CN¥3.78B 558.24M USD | 0 | -CN¥2.96 -0.4 USD | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥10.47 1.54 USD |
+0.29
|
CN¥3.62B 534.6M USD | CN¥2.47M 364.62K USD | CN¥10.35 1.53 USD | CN¥10.51 1.55 USD | CN¥3.62B 534.6M USD | 20.94 | CN¥0.50 0.07 USD | ||
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥16.26 2.4 USD |
-1.16
|
CN¥3.59B 528.99M USD | CN¥1.75M 258.77K USD | CN¥15.95 2.35 USD | CN¥16.45 2.43 USD | CN¥3.59B 528.99M USD | 62.53 | CN¥0.26 0.04 USD | ||
| Thalys Medical Technology Group Corporation 603716.SS | CN¥15.64 2.31 USD |
-2.01
|
CN¥3.53B 521.04M USD | CN¥6.11M 900.79K USD | CN¥15.30 2.26 USD | CN¥15.96 2.35 USD | CN¥3.53B 521.04M USD | 0 | -CN¥1.05 -0.1 USD | ||
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥25.59 3.78 USD |
+1.95
|
CN¥3.47B 511.38M USD | CN¥890.81K 131.44K USD | CN¥24.77 3.65 USD | CN¥25.70 3.79 USD | CN¥3.47B 511.38M USD | 22.84 | CN¥1.12 0.17 USD | ||
| Chison Medical Technologies Co., Ltd. 688358.SS | CN¥30.74 4.54 USD |
-0.97
|
CN¥3.45B 508.56M USD | CN¥584.35K 86.22K USD | CN¥30.17 4.45 USD | CN¥31.16 4.6 USD | CN¥3.45B 508.56M USD | 28.46 | CN¥1.08 0.16 USD | ||
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | CN¥10.45 1.54 USD |
-0.29
|
CN¥3.42B 504.66M USD | CN¥2.81M 414.84K USD | CN¥10.28 1.52 USD | CN¥10.47 1.54 USD | CN¥3.42B 504.66M USD | 17.13 | CN¥0.61 0.09 USD | ||
| Well Lead Medical Co., Ltd. 603309.SS | CN¥11.41 1.68 USD |
-1.3
|
CN¥3.33B 491.37M USD | CN¥2.80M 412.9K USD | CN¥11.26 1.66 USD | CN¥11.56 1.71 USD | CN¥3.33B 491.37M USD | 42.25 | CN¥0.27 0.04 USD | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥8.08 1.19 USD |
+6.18
|
CN¥3.32B 489.56M USD | CN¥6.07M 895.93K USD | CN¥7.55 1.11 USD | CN¥8.28 1.22 USD | CN¥3.32B 489.56M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥17.23 2.54 USD |
-1.66
|
CN¥3.31B 488.51M USD | CN¥3.51M 518.27K USD | CN¥17.00 2.51 USD | CN¥17.85 2.63 USD | CN¥3.31B 488.51M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | CN¥4.61 0.68 USD |
-1.71
|
CN¥3.28B 484.52M USD | CN¥36.61M 5.4M USD | CN¥4.44 0.66 USD | CN¥4.72 0.7 USD | CN¥3.28B 484.52M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥5.51 0.81 USD |
-0.18
|
CN¥3.23B 477.27M USD | CN¥7.22M 1.06M USD | CN¥5.46 0.81 USD | CN¥5.73 0.85 USD | CN¥3.23B 477.27M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥7.25 1.07 USD |
+2.55
|
CN¥3.17B 467.24M USD | CN¥5.86M 864.97K USD | CN¥6.95 1.03 USD | CN¥7.27 1.07 USD | CN¥3.17B 467.24M USD | 13.67 | CN¥0.53 0.08 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥12.51 1.85 USD |
+0.81
|
CN¥3.17B 467.04M USD | CN¥2.09M 308.62K USD | CN¥12.30 1.81 USD | CN¥12.79 1.89 USD | CN¥3.17B 467.04M USD | 40.35 | CN¥0.31 0.05 USD | ||
| Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS | CN¥38.66 5.7 USD |
+0.34
|
CN¥3.14B 463.4M USD | CN¥896.46K 132.27K USD | CN¥37.52 5.54 USD | CN¥38.69 5.71 USD | CN¥3.14B 463.4M USD | 36.13 | CN¥1.07 0.16 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥15.77 2.33 USD |
+0.57
|
CN¥3.13B 461.28M USD | CN¥1.85M 272.47K USD | CN¥15.45 2.28 USD | CN¥15.83 2.34 USD | CN¥3.13B 461.28M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Maider Medical Industry Equipment Co. Ltd. 688310.SS | CN¥17.68 2.61 USD |
+0.51
|
CN¥2.91B 428.66M USD | CN¥3.74M 551.97K USD | CN¥16.90 2.49 USD | CN¥17.77 2.62 USD | CN¥2.91B 428.66M USD | 50.51 | CN¥0.35 0.05 USD | ||
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥18.34 2.71 USD |
+0.66
|
CN¥2.83B 418.2M USD | CN¥1.87M 275.36K USD | CN¥17.81 2.63 USD | CN¥18.35 2.71 USD | CN¥2.83B 418.2M USD | 17.98 | CN¥1.02 0.15 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥16.06 2.37 USD |
-2.07
|
CN¥2.75B 405.07M USD | CN¥1.85M 272.82K USD | CN¥15.97 2.36 USD | CN¥16.38 2.42 USD | CN¥2.75B 405.07M USD | 229.42 | CN¥0.07 0.01 USD | ||
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥3.31 0.49 USD |
-0.6
|
CN¥2.62B 386.76M USD | CN¥14.41M 2.13M USD | CN¥3.25 0.48 USD | CN¥3.37 0.5 USD | CN¥2.62B 386.76M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | CN¥4.89 0.72 USD |
+0.2
|
CN¥2.61B 385.34M USD | CN¥5.98M 882.88K USD | CN¥4.78 0.71 USD | CN¥4.91 0.72 USD | CN¥2.61B 385.34M USD | 81.50 | CN¥0.06 0.008 USD | ||
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | CN¥6.44 0.95 USD |
+1.1
|
CN¥2.58B 380.18M USD | CN¥3.03M 447.43K USD | CN¥6.15 0.91 USD | CN¥6.47 0.95 USD | CN¥2.58B 380.18M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Beijing Succeeder Technology Inc. 688338.SS | CN¥24.20 3.57 USD |
-1.02
|
CN¥2.57B 379M USD | CN¥732.06K 108.01K USD | CN¥23.80 3.51 USD | CN¥24.50 3.61 USD | CN¥2.57B 379M USD | 29.51 | CN¥0.82 0.12 USD | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥31.92 4.71 USD |
-1.72
|
CN¥2.49B 367.18M USD | CN¥364.69K 53.81K USD | CN¥31.23 4.61 USD | CN¥32.85 4.85 USD | CN¥2.49B 367.18M USD | 72.54 | CN¥0.44 0.06 USD | ||
| Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS | CN¥21.48 3.17 USD |
-4.45
|
CN¥2.46B 363.58M USD | CN¥5.49M 809.34K USD | CN¥21.09 3.11 USD | CN¥22.98 3.39 USD | CN¥2.46B 363.58M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥6.08 0.9 USD |
-0.49
|
CN¥2.44B 359.83M USD | CN¥3.09M 455.78K USD | CN¥5.95 0.88 USD | CN¥6.16 0.91 USD | CN¥2.44B 359.83M USD | 67.55 | CN¥0.09 0.01 USD | ||
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥12.86 1.9 USD |
-1.3
|
CN¥2.43B 358.68M USD | CN¥1.93M 284.07K USD | CN¥12.61 1.86 USD | CN¥13.08 1.93 USD | CN¥2.43B 358.68M USD | 44.34 | CN¥0.29 0.04 USD | ||
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥10.07 1.49 USD |
-0.3
|
CN¥2.25B 331.46M USD | CN¥2.03M 300.05K USD | CN¥9.90 1.46 USD | CN¥10.13 1.49 USD | CN¥2.25B 331.46M USD | 29.61 | CN¥0.34 0.05 USD | ||
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥27.57 4.07 USD |
+0.4
|
CN¥2.24B 330.13M USD | CN¥881.23K 130.02K USD | CN¥26.86 3.96 USD | CN¥27.79 4.1 USD | CN¥2.24B 330.13M USD | 27.29 | CN¥1.01 0.15 USD | ||
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥7.66 1.13 USD |
-2.54
|
CN¥2.21B 326.68M USD | CN¥4.95M 729.75K USD | CN¥7.51 1.11 USD | CN¥8.02 1.18 USD | CN¥2.21B 326.68M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥15.72 2.32 USD |
-0.38
|
CN¥2.15B 317.78M USD | CN¥2.26M 333.56K USD | CN¥15.23 2.25 USD | CN¥15.78 2.33 USD | CN¥2.15B 317.78M USD | 157.19 | CN¥0.10 0.01 USD | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥3.19 0.47 USD |
-2.45
|
CN¥2.08B 306.84M USD | CN¥10.52M 1.55M USD | CN¥3.11 0.46 USD | CN¥3.29 0.49 USD | CN¥2.08B 306.84M USD | 0 | -CN¥0.49 -0.07 USD | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥12.25 1.81 USD |
-1.29
|
CN¥2.06B 304.21M USD | CN¥2.02M 297.77K USD | CN¥11.97 1.77 USD | CN¥12.49 1.84 USD | CN¥2.06B 304.21M USD | 37.12 | CN¥0.33 0.05 USD | ||
| Hunan Nucien Pharmaceutical Co., Ltd. 688189.SS | CN¥7.48 1.1 USD |
0
|
CN¥2.05B 302.84M USD | CN¥6.15M 908.08K USD | CN¥7.31 1.08 USD | CN¥7.63 1.13 USD | CN¥2.05B 302.84M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | CN¥5.42 0.8 USD |
-0.73
|
CN¥2.03B 299.19M USD | CN¥5.78M 853.23K USD | CN¥5.30 0.78 USD | CN¥5.52 0.81 USD | CN¥2.03B 299.19M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥16.26 2.4 USD |
-2.05
|
CN¥1.98B 292.16M USD | CN¥1.82M 268.74K USD | CN¥16.00 2.36 USD | CN¥16.66 2.46 USD | CN¥1.98B 292.16M USD | 125.07 | CN¥0.13 0.02 USD | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥15.03 2.22 USD |
-0.73
|
CN¥1.85B 273.21M USD | CN¥1.44M 212.67K USD | CN¥14.60 2.15 USD | CN¥15.31 2.26 USD | CN¥1.85B 273.21M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥19.72 2.91 USD |
-0.8
|
CN¥1.85B 272.25M USD | CN¥1.22M 179.62K USD | CN¥19.12 2.82 USD | CN¥19.95 2.94 USD | CN¥1.85B 272.25M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥4.91 0.72 USD |
-2.96
|
CN¥1.83B 270.42M USD | CN¥7.88M 1.16M USD | CN¥4.83 0.71 USD | CN¥5.06 0.75 USD | CN¥1.83B 270.42M USD | 98.20 | CN¥0.05 0.007 USD | ||
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥13.03 1.92 USD |
+1.01
|
CN¥1.83B 269.86M USD | CN¥1.74M 256.79K USD | CN¥12.67 1.87 USD | CN¥13.04 1.92 USD | CN¥1.83B 269.86M USD | 65.14 | CN¥0.20 0.03 USD | ||
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥23.40 3.45 USD |
-1.93
|
CN¥1.81B 266.54M USD | CN¥2.01M 296.63K USD | CN¥22.58 3.33 USD | CN¥24.32 3.59 USD | CN¥1.81B 266.54M USD | 260.00 | CN¥0.09 0.01 USD | ||
| AVE Science&Technology CO.,LTD 688067.SS | CN¥22.76 3.36 USD |
+0.53
|
CN¥1.55B 228.36M USD | CN¥1.33M 196.8K USD | CN¥22.02 3.25 USD | CN¥22.76 3.36 USD | CN¥1.55B 228.36M USD | 50.57 | CN¥0.45 0.07 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.43 — |
+1.18
|
$228.05M — | $69.00K — | $0.41 — | $0.43 — | $228.05M — | 42.70 | $0.01 — | ||
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥24.41 3.6 USD |
+2.65
|
CN¥1.36B 201.17M USD | CN¥1.37M 202.65K USD | CN¥22.68 3.35 USD | CN¥24.50 3.61 USD | CN¥1.36B 201.17M USD | 0 | -CN¥1.06 -0.1 USD | ||
| DELISTING SU WU 600200.SS | CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}