Ramo de Atividade: Dados Financeiros e de Bolsas de Valores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (39)
- Argentina (1)
- Austrália (2)
- Áustria (9)
- Brasil (8)
- Canadá (1)
- Chile (1)
- China (2)
- França (2)
- Alemanha (41)
- Grécia (2)
- Hong Kong (1)
- Índia (9)
- Israel (1)
- Itália (1)
- Japão (3)
- Malásia (1)
- México (9)
- Nova Zelândia (1)
- Polônia (1)
- Rússia (2)
- Singapura (2)
- África do Sul (1)
- Coreia do Sul (1)
- Suécia (1)
- Turquia (1)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (151)
Dados Financeiros e de Bolsas de Valores (151)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $494.39 — |
+3.13
|
$151.62B — | $1.19M — | $482.66 — | $494.57 — | $151.62B — | 39.96 | $12.37 — | |
| CME CME | $271.58 — |
+1.37
|
$97.87B — | $770.62K — | $267.51 — | $271.87 — | $97.87B — | 27.32 | $9.94 — | |
| Intercontinental Exchange ICE | $165.96 — |
+1.52
|
$95.34B — | $836.89K — | $163.44 — | $166.1 — | $95.34B — | 34.79 | $4.77 — | |
| London Stock Exchange Group plc LNSTY | $38.64 — |
+0.36
|
$81.66B — | $11.75K — | $38.37 — | $38.8 — | $81.66B — | 92.00 | $0.42 — | |
| Moody's MCO | $448.63 — |
+2.01
|
$80.72B — | $358.53K — | $437.74 — | $449.06 — | $80.72B — | 38.77 | $11.57 — | |
| Coinbase Global, Inc. C2OI34.SA | $46.44 9.41 USD |
+0.83
|
$299.73B 60.75B USD | $70.87K 14.36K USD | $46.04 9.33 USD | $46.72 9.47 USD | $299.73B 60.75B USD | 21.49 | $2.16 0.44 USD | |
| Deutsche Börse AG DBOEY | $31.05 — |
-0.32
|
$58.91B — | $28.37K — | $31.02 — | $31.33 — | $58.91B — | 25.66 | $1.21 — | |
| Deutsche Börse AG 0H3T.IL | $273.5 298.97 USD |
-0.91
|
$52.28B 57.15B USD | $558.09K 610.07K USD | $262 286.4 USD | $275.8 301.49 USD | $52.28B 57.15B USD | 30.55 | $8.95 9.78 USD | |
| Hong Kong Exchanges and Clearing HKXCF | $44.82 — |
0
|
$56.65B — | $500 — | $43 — | $43 — | $56.65B — | 33.69 | $1.33 — | |
| Deutsche Börse AG DB1.DE | $273.3 298.75 USD |
-1.58
|
$50.23B 54.9B USD | $1.05M 1.15M USD | $261.9 286.29 USD | $275.8 301.49 USD | $50.23B 54.9B USD | 25.83 | $10.58 11.57 USD | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $43.39 — |
-0.44
|
$54.84B — | $6.45K — | $43.21 — | $43.54 — | $54.84B — | 32.62 | $1.33 — | |
| HKEX 0388.HK | $335.4 42.89 USD |
-0.47
|
$423.89B 54.2B USD | $4.17M 533.21K USD | $333.6 42.65 USD | $340.8 43.58 USD | $423.89B 54.2B USD | 32.62 | $10.28 1.31 USD | |
| Coinbase Global COIN | $207.17 — |
+0.93
|
$52.75B — | $3.04M — | $203.14 — | $207.4 — | $52.75B — | 21.85 | $9.48 — | |
| Coinbase Global, Inc. 1QZ.DE | $179.1 195.78 USD |
+1.38
|
$46.72B 51.07B USD | $19.64K 21.47K USD | $178.28 194.88 USD | $182.8 199.83 USD | $46.72B 51.07B USD | 21.42 | $8.36 9.14 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $20.49 2.85 USD |
-0.34
|
$323.44B 44.97B USD | $139.55M 19.4M USD | $20.45 2.84 USD | $20.65 2.87 USD | $323.44B 44.97B USD | 31.04 | $0.66 0.09 USD | |
| Nasdaq NDAQ | $75.75 — |
+0.87
|
$43.57B — | $787.24K — | $74.49 — | $75.94 — | $43.57B — | 34.27 | $2.21 — | |
| MSCI MSCI | $541.48 — |
+1.22
|
$41.9B — | $164.94K — | $531.41 — | $542.22 — | $41.9B — | 37.21 | $14.55 — | |
| Cboe Global Markets CBOE | $216.21 — |
+1.89
|
$22.64B — | $323.7K — | $212.28 — | $216.54 — | $22.64B — | 29.98 | $7.21 — | |
| Euronext N.V. 0QVJ.IL | $143.25 156.59 USD |
+0.35
|
$15.24B 16.66B USD | $57.5K 62.85K USD | $139.2 152.16 USD | $143.8 157.19 USD | $15.24B 16.66B USD | 39.35 | $3.64 3.98 USD | |
| FactSet Research Systems FDS | $429.05 — |
+1.45
|
$16.28B — | $97.13K — | $421.61 — | $429.05 — | $16.28B — | 30.47 | $14.08 — | |
| Euronext N.V. ENX.PA | $143 156.32 USD |
-0.28
|
$14.69B 16.06B USD | $233.31K 255.04K USD | $139.2 152.16 USD | $143.8 157.19 USD | $14.69B 16.06B USD | 25.35 | $5.64 6.17 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.41 2.72 USD |
-0.07
|
$69.89B 14.17B USD | $27.23M 5.52M USD | $13.32 2.7 USD | $13.59 2.75 USD | $69.89B 14.17B USD | 16.15 | $0.83 0.17 USD | |
| Japan Exchange Group, Inc. OSCUF | $11.85 — |
0
|
$12.33B — | $1.1K — | $11 — | $11.8 — | $12.33B — | 28.90 | $0.41 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.07 — |
-2.48
|
$12.28B — | $99 — | $7.07 — | $7.15 — | $12.28B — | 16.06 | $0.44 — | |
| Morningstar MORN | $281.15 — |
+0.86
|
$12.03B — | $135.87K — | $277.35 — | $281.21 — | $12.03B — | 32.72 | $8.59 — | |
| Japan Exchange JPXGY | $11.22 — |
+2.47
|
$11.67B — | $2.48K — | $11.11 — | $11.27 — | $11.67B — | 27.36 | $0.41 — | |
| Singapore Exchange Limited SPXCY | $21.67 — |
-0.87
|
$11.6B — | $3.66K — | $21.67 — | $22.04 — | $11.6B — | 23.55 | $0.92 — | |
| Singapore Exchange Limited S68.SI | $14.14 10.6 USD |
-1.6
|
$15.14B 11.34B USD | $2.37M 1.78M USD | $14.12 10.58 USD | $14.45 10.83 USD | $15.14B 11.34B USD | 23.18 | $0.61 0.46 USD | |
| TMX Group Limited X.TO | $54.54 40.47 USD |
+2.23
|
$15.16B 11.25B USD | $368.4K 273.37K USD | $53.48 39.69 USD | $54.58 40.5 USD | $15.16B 11.25B USD | 31.52 | $1.73 1.28 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,591.5 10.74 USD |
+2.08
|
$1.66T 11.18B USD | $3.55M 23.97K USD | $1,550.5 10.47 USD | $1,606.5 10.84 USD | $1.66T 11.18B USD | 27.02 | $58.89 0.4 USD | |
| BSE Limited BSE.NS | $6,641.5 80.35 USD |
+1.17
|
$899.1B 10.88B USD | $3.68M 44.52K USD | $6,561.5 79.38 USD | $6,808 82.37 USD | $899.1B 10.88B USD | 97.28 | $68.27 0.83 USD | |
| TMX TMXXF | $38.47 — |
0
|
$10.7B — | $671 — | $38.06 — | $38.14 — | $10.7B — | 30.77 | $1.25 — | |
| ASX Limited ASX.AX | $70.43 46.61 USD |
-0.23
|
$13.68B 9.06B USD | $317.11K 209.88K USD | $70.17 46.44 USD | $70.83 46.88 USD | $13.68B 9.06B USD | 28.05 | $2.51 1.66 USD | |
| ASX Limited ASXFY | $45.31 — |
0
|
$8.8B — | $1.1K — | $44.81 — | $45.15 — | $8.8B — | 28.14 | $1.61 — | |
| Dun & Bradstreet DNB | $8.95 — |
-2.24
|
$3.98B — | $71.42M — | $8.93 — | $8.96 — | $3.98B — | 0 | -$0.07 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,227.5 75.34 USD |
+0.92
|
$317B 3.84B USD | $336.08K 4.07K USD | $6,201.5 75.03 USD | $6,322 76.49 USD | $317B 3.84B USD | 61.90 | $100.59 1.22 USD | |
| Shanghai DZH Limited 601519.SS | $8.41 1.17 USD |
-0.36
|
$16.85B 2.34B USD | $18.92M 2.63M USD | $8.36 1.16 USD | $8.5 1.18 USD | $16.85B 2.34B USD | 0 | -$0.06 -0.008 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $39.85 2.36 USD |
-0.45
|
$22.28B 1.32B USD | $1.08M 64K USD | $39.7 2.35 USD | $40.53 2.4 USD | $22.28B 1.32B USD | 14.18 | $2.81 0.17 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.5 1.59 USD |
-1.45
|
$6.16B 1.31B USD | $5.33M 1.13M USD | $7.32 1.56 USD | $7.61 1.62 USD | $6.16B 1.31B USD | 19.73 | $0.38 0.08 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.12 — |
+9.84
|
$1.19B — | $500 — | $2.12 — | $2.12 — | $1.19B — | 15.14 | $0.14 — | |
| Value Line VALU | $40.6 — |
-1.41
|
$382.19M — | $4.2K — | $40.6 — | $40.6 — | $382.19M — | 17.72 | $2.29 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.3 5.79 USD |
-0.75
|
$306.61M 335.16M USD | $66.13K 72.29K USD | $5.29 5.78 USD | $5.36 5.86 USD | $306.61M 335.16M USD | 18.27 | $0.29 0.32 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $48.42 12.31 USD |
+1.3
|
$1.32B 334.75M USD | $159.36K 40.51K USD | $47.8 12.15 USD | $48.58 12.35 USD | $1.32B 334.75M USD | 13.22 | $3.66 0.93 USD | |
| NZX Limited NZX.NZ | $1.52 0.94 USD |
+0.66
|
$499.37M 308.16M USD | $749.58K 462.56K USD | $1.5 0.93 USD | $1.53 0.94 USD | $499.37M 308.16M USD | 19.00 | $0.08 0.05 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.33 1 USD |
0
|
$306.42M 229.65M USD | $200 149.89 USD | $1.33 1 USD | $1.33 1 USD | $306.42M 229.65M USD | 26.60 | $0.05 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $20.64 0.65 USD |
-1.71
|
$2.02B 63.33M USD | $1.6M 50.3K USD | $20.3 0.64 USD | $21.02 0.66 USD | $2.02B 63.33M USD | 15.87 | $1.3 0.04 USD | |
| HNO HNOI | $0.75 — |
+7.14
|
$60.11M — | $3.8K — | $0.75 — | $0.75 — | $60.11M — | 0 | -$0.01 — | |
| Fisco Ltd. 3807.T | $123 0.83 USD |
-1.6
|
$5.64B 38.04M USD | $263.7K 1.78K USD | $122 0.82 USD | $127 0.86 USD | $5.64B 38.04M USD | 0 | -$11.57 -0.07 USD | |
| QuoteMedia QMCI | $0.1499 — |
-0.07
|
$13.57M — | $3.3K — | $0.1499 — | $0.1499 — | $13.57M — | 0 | -$0.01 — | |
| NSX Limited NSX.AX | $0.02 0.01 USD |
0
|
$10.08M 6.67M USD | $359.34K 237.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.08M 6.67M USD | 0 | -$0.01 -0.006 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| S&P Global Inc. SPGI.MX | $9,318.95 551.8 USD |
0
|
$2.87T 170.1B USD | $1 0.06 USD | $9,318.95 551.8 USD | $9,318.95 551.8 USD | $2.87T 170.1B USD | 38.61 | $241.36 14.29 USD | |
| S&P Global Inc. SPGI34.SA | $75.42 15.29 USD |
0
|
$836.17B 169.48B USD | $0 0 USD | $75.42 15.29 USD | $75.42 15.29 USD | $836.17B 169.48B USD | 38.67 | $1.95 0.4 USD | |
| S&P Global Inc. MHL.DE | $430.05 470.1 USD |
+2.67
|
$133.08B 145.48B USD | $396 432.88 USD | $422.45 461.79 USD | $440.75 481.8 USD | $133.08B 145.48B USD | 39.49 | $10.89 11.9 USD | |
| S&P Global Inc. SPGI.VI | $429.1 469.06 USD |
+2.48
|
$132.84B 145.21B USD | $22 24.05 USD | $422.6 461.96 USD | $434.35 474.8 USD | $132.84B 145.21B USD | 39.58 | $10.84 11.85 USD | |
| S&P Global Inc. MHL.F | $424 463.49 USD |
-0.49
|
$130.03B 142.14B USD | $171 186.93 USD | $418.9 457.91 USD | $438.1 478.9 USD | $130.03B 142.14B USD | 38.86 | $10.91 11.93 USD | |
| CME Group Inc. CME.MX | $5,311.54 314.51 USD |
0
|
$1.91T 113.34B USD | $0 0 USD | $5,311.54 314.51 USD | $5,311.54 314.51 USD | $1.91T 113.34B USD | 27.32 | $194.4 11.51 USD | |
| CME Group Inc. CHME34.SA | $381 77.22 USD |
+0.35
|
$551.09B 111.7B USD | $50 10.13 USD | $381 77.22 USD | $381 77.22 USD | $551.09B 111.7B USD | 26.98 | $14.12 2.86 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,144.96 186.22 USD |
0
|
$1.84T 108.67B USD | $0 0 USD | $3,144.96 186.22 USD | $3,144.96 186.22 USD | $1.84T 108.67B USD | 33.66 | $93.41 5.53 USD | |
| CME Group Inc. CMEG.VI | $236.05 258.03 USD |
+0.15
|
$85.25B 93.19B USD | $0 0 USD | $235.25 257.16 USD | $236.05 258.03 USD | $85.25B 93.19B USD | 27.06 | $8.72 9.53 USD | |
| CME Group Inc. MX4A.F | $234.2 256.01 USD |
+0.02
|
$85.15B 93.08B USD | $30 32.79 USD | $234.2 256.01 USD | $234.2 256.01 USD | $85.15B 93.08B USD | 26.73 | $8.76 9.58 USD | |
| Moody's Corporation MCO.MX | $8,630.1 511.01 USD |
0
|
$1.55T 91.95B USD | $0 0 USD | $8,630.1 511.01 USD | $8,630.1 511.01 USD | $1.55T 91.95B USD | 38.16 | $226.11 13.39 USD | |
| Intercontinental Exchange, Inc. IC2.F | $144.42 157.87 USD |
+0.94
|
$83.58B 91.36B USD | $10 10.93 USD | $142.8 156.1 USD | $144.42 157.87 USD | $83.58B 91.36B USD | 34.22 | $4.22 4.61 USD | |
| Moody's Corporation MCOR34.SA | $619.13 125.49 USD |
0
|
$450.09B 91.22B USD | $0 0 USD | $619.13 125.49 USD | $619.13 125.49 USD | $450.09B 91.22B USD | 37.59 | $16.47 3.34 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $144.3 157.74 USD |
+0.42
|
$83.15B 90.89B USD | $0 0 USD | $142.92 156.23 USD | $144.98 158.48 USD | $83.15B 90.89B USD | 34.35 | $4.2 4.59 USD | |
| London Stock Exchange LDNXF | $153 — |
0
|
$80.84B — | $100 — | $153 — | $153 — | $80.84B — | 90.00 | $1.7 — | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.F | $135 147.57 USD |
0
|
$71.33B 77.97B USD | $40 43.73 USD | $135 147.57 USD | $136 148.67 USD | $71.33B 77.97B USD | 90.00 | $1.5 1.64 USD | |
| London Stock Exchange Group plc LS4D.F | $33.2 36.29 USD |
+0.61
|
$71.26B 77.9B USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $71.26B 77.9B USD | 87.36 | $0.38 0.42 USD | |
| Moody's Corporation MOCO.VI | $389.1 425.34 USD |
+1.33
|
$70.7B 77.28B USD | $0 0 USD | $385.9 421.84 USD | $389.1 425.34 USD | $70.7B 77.28B USD | 38.37 | $10.14 11.08 USD | |
| Moody's Corporation DUT.F | $388.1 424.25 USD |
+0.86
|
$70.37B 76.92B USD | $5 5.47 USD | $383.9 419.65 USD | $388.1 424.25 USD | $70.37B 76.92B USD | 38.04 | $10.2 11.15 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DBOEF | $310 — |
+2.48
|
$60.16B — | $80 — | $310 — | $310 — | $60.16B — | 25.70 | $12.06 — | |
| Deutsche Börse AG DB1.F | $272.5 297.88 USD |
+0.04
|
$51.05B 55.81B USD | $1.84K 2.01K USD | $263.2 287.71 USD | $274.8 300.39 USD | $51.05B 55.81B USD | 25.78 | $10.57 11.55 USD | |
| Deutsche Börse AG DBO.VI | $272.9 298.32 USD |
-1.23
|
$50.41B 55.1B USD | $0 0 USD | $263.6 288.15 USD | $274.3 299.85 USD | $50.41B 55.1B USD | 25.79 | $10.58 11.57 USD | |
| Deutsche Börse AG 63DA.F | $26.4 28.86 USD |
-5.04
|
$48.52B 53.04B USD | $180 196.76 USD | $26.4 28.86 USD | $26.4 28.86 USD | $48.52B 53.04B USD | 24.90 | $1.06 1.16 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $37.74 41.25 USD |
-0.98
|
$47.93B 52.4B USD | $100 109.31 USD | $37.74 41.25 USD | $37.74 41.25 USD | $47.93B 52.4B USD | 32.25 | $1.17 1.28 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $37.4 40.88 USD |
-1.06
|
$47.9B 52.36B USD | $48 52.47 USD | $37.4 40.88 USD | $37.4 40.88 USD | $47.9B 52.36B USD | 31.96 | $1.17 1.28 USD | |
| Coinbase Global, Inc. 1QZ.F | $180.64 197.46 USD |
+2.51
|
$47.24B 51.64B USD | $539 589.2 USD | $179.6 196.33 USD | $181.96 198.91 USD | $47.24B 51.64B USD | 21.63 | $8.35 9.13 USD | |
| Coinbase Global, Inc. COIN.VI | $179.96 196.72 USD |
+1.76
|
$46.89B 51.26B USD | $160 174.9 USD | $179.96 196.72 USD | $182.42 199.41 USD | $46.89B 51.26B USD | 21.65 | $8.31 9.08 USD | |
| Nasdaq, Inc. N1DA34.SA | $214.17 43.41 USD |
+0.62
|
$247.18B 50.1B USD | $9 1.82 USD | $211.12 42.79 USD | $214.98 43.57 USD | $247.18B 50.1B USD | 34.10 | $6.28 1.27 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,465 86.75 USD |
0
|
$844B 49.98B USD | $2 0.12 USD | $1,465 86.75 USD | $1,465 86.75 USD | $844B 49.98B USD | 33.89 | $43.22 2.56 USD | |
| MSCI Inc. M1SC34.SA | $69.48 14.08 USD |
+1.95
|
$240.01B 48.65B USD | $9 1.82 USD | $69.05 14 USD | $69.48 14.08 USD | $240.01B 48.65B USD | 36.95 | $1.88 0.38 USD | |
| MSCI Inc. MSCI.MX | $10,460 619.36 USD |
0
|
$809.31B 47.92B USD | $1 0.06 USD | $10,460 619.36 USD | $10,460 619.36 USD | $809.31B 47.92B USD | 36.76 | $284.51 16.85 USD | |
| Nasdaq, Inc. NAQ.DE | $65.81 71.94 USD |
-0.12
|
$38.04B 41.58B USD | $1.65K 1.8K USD | $65.81 71.94 USD | $66.42 72.61 USD | $38.04B 41.58B USD | 33.74 | $1.95 2.13 USD | |
| Nasdaq, Inc. NDAQ.VI | $65.89 72.03 USD |
-0.15
|
$38.02B 41.57B USD | $0 0 USD | $65.72 71.84 USD | $66.32 72.5 USD | $38.02B 41.57B USD | 33.96 | $1.94 2.12 USD | |
| Nasdaq, Inc. NAQ.F | $65.9 72.04 USD |
-0.44
|
$37.92B 41.45B USD | $250 273.28 USD | $65.59 71.7 USD | $66.28 72.45 USD | $37.92B 41.45B USD | 33.79 | $1.95 2.13 USD | |
| MSCI Inc. 3HM.F | $475.1 519.35 USD |
+0.59
|
$36.76B 40.18B USD | $106 115.87 USD | $467.4 510.93 USD | $475.1 519.35 USD | $36.76B 40.18B USD | 37.11 | $12.8 13.99 USD | |
| MSCI Inc. 3HM.DE | $470.2 513.99 USD |
+0.09
|
$36.52B 39.92B USD | $27 29.51 USD | $470 513.77 USD | $470.7 514.54 USD | $36.52B 39.92B USD | 36.64 | $12.83 14.02 USD | |
| MSCI Inc. MSCI.VI | $470.4 514.21 USD |
+0.04
|
$36.51B 39.91B USD | $0 0 USD | $470.4 514.21 USD | $472 515.96 USD | $36.51B 39.91B USD | 36.92 | $12.74 13.93 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$134.43B 27.25B USD | $0 0 USD | $641.92 130.11 USD | $641.92 130.11 USD | $134.43B 27.25B USD | 31.34 | $20.48 4.15 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,379.18 259.3 USD |
0
|
$458.55B 27.15B USD | $0 0 USD | $4,379.18 259.3 USD | $4,379.18 259.3 USD | $458.55B 27.15B USD | 31.05 | $141.01 8.35 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,881.51 585.11 USD |
+0.87
|
$386.37B 22.88B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $386.37B 22.88B USD | 34.74 | $284.4 16.84 USD | |
| Cboe Global Markets, Inc. C67.F | $184.65 201.85 USD |
-0.75
|
$19.44B 21.25B USD | $14 15.3 USD | $184.65 201.85 USD | $184.65 201.85 USD | $19.44B 21.25B USD | 29.03 | $6.36 6.95 USD | |
| Euronext N.V. EUXTF | $161 — |
0
|
$16.7B — | $4.17K — | $160.5 — | $161 — | $16.7B — | 25.07 | $6.42 — | |
| Euronext ERNXY | $32.2 — |
-1.77
|
$16.7B — | $122 — | $32.78 — | $32.78 — | $16.7B — | 25.15 | $1.28 — | |
| Euronext N.V. ENX.VI | $143.7 157.08 USD |
+0.07
|
$14.77B 16.14B USD | $0 0 USD | $141.2 154.35 USD | $143.7 157.08 USD | $14.77B 16.14B USD | 25.52 | $5.63 6.15 USD | |
| Euronext N.V. ENX.F | $28.4 31.05 USD |
0
|
$14.68B 16.05B USD | $10 10.93 USD | $28.4 31.05 USD | $28.4 31.05 USD | $14.68B 16.05B USD | 25.35 | $1.12 1.22 USD | |
| Euronext N.V. ENXB.F | $139.8 152.82 USD |
-2.51
|
$14.37B 15.7B USD | $41 44.82 USD | $139.8 152.82 USD | $143.4 156.76 USD | $14.37B 15.7B USD | 24.78 | $5.64 6.17 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}