Ramo de Atividade: Dados Financeiros e de Bolsas de Valores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (40)
- Argentina (1)
- Austrália (2)
- Áustria (9)
- Brasil (8)
- Canadá (1)
- Chile (1)
- China (2)
- França (2)
- Alemanha (41)
- Grécia (2)
- Hong Kong (1)
- Índia (9)
- Israel (1)
- Itália (1)
- Japão (3)
- Malásia (1)
- México (9)
- Nova Zelândia (1)
- Polônia (1)
- Rússia (2)
- Singapura (2)
- África do Sul (1)
- Coreia do Sul (1)
- Suécia (1)
- Turquia (1)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (152)
Dados Financeiros e de Bolsas de Valores (152)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $527.29 — |
+1.85
|
$161.71B — | $975.82K — | $516.64 — | $528.1 — | $161.71B — | 41.38 | $12.74 — | |
| Intercontinental Exchange ICE | $183.47 — |
+0.95
|
$105.24B — | $1.73M — | $181.36 — | $183.76 — | $105.24B — | 37.98 | $4.83 — | |
| CME CME | $275.62 — |
+0.31
|
$99.32B — | $2.38M — | $272.03 — | $275.9 — | $99.32B — | 27.70 | $9.95 — | |
| Coinbase Global, Inc. C2OI34.SA | $76 15.4 USD |
-1.62
|
$485.34B 98.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.34B 98.37B USD | 64.95 | $1.17 0.24 USD | |
| Moody's MCO | $501.59 — |
+2.78
|
$90.26B — | $818.69K — | $486.49 — | $502.16 — | $90.26B — | 43.35 | $11.57 — | |
| Coinbase Global COIN | $350.49 — |
-0.83
|
$90.02B — | $11.16M — | $347.9 — | $360.45 — | $90.02B — | 66.25 | $5.29 — | |
| Coinbase Global, Inc. 1QZ.DE | $299.4 327.28 USD |
-0.53
|
$76.59B 83.72B USD | $14.39K 15.73K USD | $298.25 326.03 USD | $307.15 335.76 USD | $76.59B 83.72B USD | 65.80 | $4.55 4.97 USD | |
| London Stock Exchange Group plc LNSTY | $36.86 — |
-0.43
|
$77.61B — | $280.66K — | $36.5 — | $37.11 — | $77.61B — | 83.77 | $0.44 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $53.85 — |
+0.11
|
$68.06B — | $22.92K — | $53.28 — | $53.9 — | $68.06B — | 37.65 | $1.43 — | |
| HKEX 0388.HK | $418.8 53.55 USD |
-0.57
|
$529.3B 67.68B USD | $3.49M 446.61K USD | $418.6 53.52 USD | $424 54.21 USD | $529.3B 67.68B USD | 37.45 | $11.18 1.43 USD | |
| Hong Kong Exchanges and Clearing HKXCF | $53.1 — |
-3.75
|
$67.48B — | $1.03K — | $53.1 — | $53.1 — | $67.48B — | 36.36 | $1.46 — | |
| Deutsche Börse AG DBOEY | $32.64 — |
+0.62
|
$59.99B — | $24.45K — | $32.25 — | $32.65 — | $59.99B — | 25.90 | $1.26 — | |
| Deutsche Börse AG 0H3T.IL | $276.6 302.36 USD |
-0.32
|
$52.87B 57.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.87B 57.8B USD | 30.90 | $8.95 9.78 USD | |
| Deutsche Börse AG DB1.DE | $276.9 302.69 USD |
-0.18
|
$50.89B 55.63B USD | $265.5K 290.22K USD | $275.8 301.49 USD | $279.1 305.09 USD | $50.89B 55.63B USD | 25.78 | $10.74 11.74 USD | |
| Nasdaq NDAQ | $89.42 — |
+0.38
|
$51.34B — | $3.71M — | $88.73 — | $89.64 — | $51.34B — | 40.46 | $2.21 — | |
| EAST MONEY 300059.SZ | $22.86 3.18 USD |
-1.17
|
$361.28B 50.23B USD | $78.07M 10.86M USD | $22.8 3.17 USD | $23.12 3.21 USD | $361.28B 50.23B USD | 34.63 | $0.66 0.09 USD | |
| MSCI MSCI | $576.74 — |
+0.06
|
$44.62B — | $350.93K — | $569.52 — | $579.07 — | $44.62B — | 39.69 | $14.53 — | |
| Cboe Global Markets CBOE | $233.21 — |
+1.84
|
$24.42B — | $614.53K — | $227.62 — | $233.21 — | $24.42B — | 30.56 | $7.63 — | |
| FactSet Research Systems FDS | $447.28 — |
+1.33
|
$16.97B — | $191.73K — | $438.22 — | $449.07 — | $16.97B — | 31.85 | $14.04 — | |
| Euronext N.V. 0QVJ.IL | $145.2 158.72 USD |
-0.65
|
$15.45B 16.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.45B 16.89B USD | 39.89 | $3.64 3.98 USD | |
| Euronext N.V. ENX.PA | $145.1 158.61 USD |
-0.41
|
$14.91B 16.3B USD | $182.93K 199.97K USD | $145 158.5 USD | $146.7 160.36 USD | $14.91B 16.3B USD | 24.59 | $5.9 6.45 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.58 2.96 USD |
+3.26
|
$75.92B 15.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.92B 15.39B USD | 16.56 | $0.88 0.18 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $8.09 — |
+3.45
|
$14.04B — | $37.26K — | $7.83 — | $8.14 — | $14.04B — | 17.21 | $0.47 — | |
| BSE Limited BSE.NS | $2,770.1 33.51 USD |
-0.2
|
$1.13T 13.64B USD | $2.97M 35.96K USD | $2,753.4 33.31 USD | $2,805 33.94 USD | $1.13T 13.64B USD | 86.94 | $31.86 0.39 USD | |
| Morningstar MORN | $313.93 — |
+0.29
|
$13.26B — | $218.19K — | $311.98 — | $316.37 — | $13.26B — | 35.19 | $8.92 — | |
| Singapore Exchange Limited SPXCY | $23.23 — |
+1.22
|
$12.47B — | $824 — | $23.23 — | $23.32 — | $12.47B — | 24.45 | $0.95 — | |
| Singapore Exchange Limited S68.SI | $15.05 11.28 USD |
+1.14
|
$16.09B 12.06B USD | $803.71K 602.35K USD | $14.87 11.14 USD | $15.06 11.29 USD | $16.09B 12.06B USD | 24.67 | $0.61 0.46 USD | |
| TMX Group Limited X.TO | $57.72 42.83 USD |
+1.91
|
$16.05B 11.91B USD | $404.91K 300.47K USD | $56.24 41.73 USD | $57.77 42.87 USD | $16.05B 11.91B USD | 35.19 | $1.64 1.22 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,502.5 10.14 USD |
+2.88
|
$1.56T 10.54B USD | $1.69M 11.42K USD | $1,470 9.92 USD | $1,506.5 10.17 USD | $1.56T 10.54B USD | 25.59 | $58.71 0.4 USD | |
| Japan Exchange JPXGY | $10.08 — |
-1.66
|
$10.47B — | $21.89K — | $10.01 — | $10.42 — | $10.47B — | 25.19 | $0.4 — | |
| ASX Limited ASX.AX | $70.37 46.57 USD |
+0.87
|
$13.67B 9.05B USD | $95.24K 63.03K USD | $70 46.33 USD | $70.75 46.83 USD | $13.67B 9.05B USD | 28.03 | $2.51 1.66 USD | |
| ASX Limited ASXFY | $45.61 — |
+0.84
|
$8.86B — | $62 — | $45.41 — | $45.77 — | $8.86B — | 27.81 | $1.64 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $8,944 108.21 USD |
+0.99
|
$455.27B 5.51B USD | $677.59K 8.2K USD | $8,875.5 107.38 USD | $9,036 109.32 USD | $455.27B 5.51B USD | 80.64 | $110.91 1.34 USD | |
| Dun & Bradstreet DNB | $9.09 — |
+0.11
|
$4.06B — | $2.46M — | $9.08 — | $9.09 — | $4.06B — | 0 | -$0.06 — | |
| Shanghai DZH Limited 601519.SS | $10.03 1.39 USD |
-1.57
|
$19.95B 2.77B USD | $16.5M 2.29M USD | $9.98 1.39 USD | $10.28 1.43 USD | $19.95B 2.77B USD | 0 | -$0.07 -0.009 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.99 2.55 USD |
-1.29
|
$24.04B 1.42B USD | $997.98K 59.09K USD | $42.88 2.54 USD | $43.76 2.59 USD | $24.04B 1.42B USD | 14.87 | $2.89 0.17 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.67 1.63 USD |
+0.52
|
$6.21B 1.32B USD | $47.2K 10.04K USD | $7.65 1.63 USD | $7.7 1.64 USD | $6.21B 1.32B USD | 20.72 | $0.37 0.08 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.25 — |
-0.88
|
$1.26B — | $2.5K — | $2.25 — | $2.25 — | $1.26B — | 14.99 | $0.15 — | |
| OTC Markets OTCM | $57 — |
+3.64
|
$684.79M — | $9.34K — | $55 — | $57.23 — | $684.79M — | 25.33 | $2.25 — | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $51.45 13.08 USD |
+1.48
|
$2.16B 548.88M USD | $45.91K 11.67K USD | $50.65 12.87 USD | $51.7 13.14 USD | $2.16B 548.88M USD | 13.53 | $3.8 0.97 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.99 6.55 USD |
-0.33
|
$346.52M 378.79M USD | $154.86K 169.28K USD | $5.93 6.48 USD | $6.05 6.61 USD | $346.52M 378.79M USD | 15.76 | $0.38 0.42 USD | |
| NZX Limited NZX.NZ | $1.5 0.93 USD |
+0.67
|
$492.8M 304.11M USD | $193.38K 119.33K USD | $1.46 0.9 USD | $1.51 0.93 USD | $492.8M 304.11M USD | 18.75 | $0.08 0.05 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.35 1.01 USD |
+2.27
|
$320.45M 240.17M USD | $19.2K 14.39K USD | $1.35 1.01 USD | $1.35 1.01 USD | $320.45M 240.17M USD | 27.00 | $0.05 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $18.7 0.59 USD |
+4.47
|
$1.83B 57.38M USD | $1.1M 34.56K USD | $17.86 0.56 USD | $18.7 0.59 USD | $1.83B 57.38M USD | 27.91 | $0.67 0.02 USD | |
| Fisco Ltd. 3807.T | $152 1.03 USD |
-2.55
|
$6.96B 47.01M USD | $238.9K 1.61K USD | $151 1.02 USD | $157 1.06 USD | $6.96B 47.01M USD | 0 | -$11.58 -0.07 USD | |
| HNO HNOI | $0.44 — |
0
|
$36.89M — | $4.55K — | $0.44 — | $0.5 — | $36.89M — | 0 | -$0.02 — | |
| QuoteMedia QMCI | $0.1799 — |
+4.12
|
$16.01M — | $1K — | $0.1799 — | $0.1799 — | $16.01M — | 0 | -$0.02 — | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
0
|
$16.61M 11M USD | $369.53K 244.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.61M 11M USD | 0 | -$0.01 -0.006 USD | |
| Bit Origin BTOG | $0.16 — |
-0.38
|
$9.35M — | $1.43M — | $0.1499 — | $0.16 — | $9.35M — | 0 | -$1.68 — | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| Goobit Group AB (publ) 9AI.F | $0.01 0.01 USD |
-5.66
|
$2.99M 3.27M USD | $510K 557.5K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.99M 3.27M USD | 0 | $0 0 USD | |
| S&P Global Inc. SPGI.MX | $9,842 582.77 USD |
+1.21
|
$3.03T 179.71B USD | $22 1.3 USD | $9,842 582.77 USD | $9,842 582.77 USD | $3.03T 179.71B USD | 40.97 | $240.2 14.22 USD | |
| S&P Global Inc. SPGI34.SA | $78.29 15.87 USD |
0
|
$870.09B 176.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $870.09B 176.35B USD | 40.35 | $1.94 0.39 USD | |
| S&P Global Inc. MHL.DE | $443.8 485.13 USD |
+0.29
|
$136.2B 148.89B USD | $52 56.84 USD | $443 484.26 USD | $443.8 485.13 USD | $136.2B 148.89B USD | 40.75 | $10.89 11.9 USD | |
| S&P Global Inc. SPGI.VI | $443.8 485.13 USD |
+0.27
|
$136.17B 148.85B USD | $0 0 USD | $441.35 482.46 USD | $444.6 486.01 USD | $136.17B 148.85B USD | 40.75 | $10.89 11.9 USD | |
| S&P Global Inc. MHL.F | $443.1 484.37 USD |
-0.15
|
$135.89B 148.55B USD | $185 202.23 USD | $443.1 484.37 USD | $448.3 490.05 USD | $135.89B 148.55B USD | 40.76 | $10.87 11.88 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,434.9 203.39 USD |
-0.27
|
$1.97T 116.67B USD | $98 5.8 USD | $3,434.9 203.39 USD | $3,434.9 203.39 USD | $1.97T 116.67B USD | 37.63 | $91.27 5.4 USD | |
| CME Group Inc. CME.MX | $5,162 305.65 USD |
0
|
$1.87T 110.73B USD | $0 0 USD | $5,162 305.65 USD | $5,162 305.65 USD | $1.87T 110.73B USD | 27.47 | $187.9 11.13 USD | |
| CME Group Inc. CHME34.SA | $371.77 75.35 USD |
-1.14
|
$536.39B 108.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $536.39B 108.72B USD | 27.31 | $13.61 2.76 USD | |
| Moody's Corporation MCO.MX | $8,965 530.84 USD |
0
|
$1.66T 98.21B USD | $0 0 USD | $8,965 530.84 USD | $8,965 530.84 USD | $1.66T 98.21B USD | 40.98 | $218.75 12.95 USD | |
| Moody's Corporation MCOR34.SA | $669.62 135.72 USD |
0
|
$481.96B 97.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.96B 97.69B USD | 42.19 | $15.87 3.22 USD | |
| Intercontinental Exchange, Inc. IC2.F | $154.56 168.95 USD |
-0.08
|
$89.1B 97.4B USD | $100 109.31 USD | $154.56 168.95 USD | $154.56 168.95 USD | $89.1B 97.4B USD | 37.42 | $4.13 4.51 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $155.04 169.48 USD |
-0.27
|
$88.93B 97.22B USD | $0 0 USD | $155.04 169.48 USD | $155.78 170.29 USD | $88.93B 97.22B USD | 37.44 | $4.14 4.53 USD | |
| CME Group Inc. MX4A.F | $233.95 255.74 USD |
+0.32
|
$84.96B 92.87B USD | $38 41.54 USD | $233.95 255.74 USD | $233.95 255.74 USD | $84.96B 92.87B USD | 27.49 | $8.51 9.3 USD | |
| CME Group Inc. CMEG.VI | $232.3 253.94 USD |
-0.15
|
$84.56B 92.44B USD | $0 0 USD | $232.3 253.94 USD | $235.5 257.43 USD | $84.56B 92.44B USD | 27.29 | $8.51 9.3 USD | |
| Moody's Corporation DUT.F | $420.8 459.99 USD |
+2.63
|
$77.09B 84.27B USD | $5 5.47 USD | $415.3 453.98 USD | $420.8 459.99 USD | $77.09B 84.27B USD | 42.59 | $9.88 10.8 USD | |
| Coinbase Global, Inc. COIN.VI | $299.2 327.07 USD |
-0.27
|
$76.79B 83.94B USD | $541 591.39 USD | $299.2 327.07 USD | $306.95 335.54 USD | $76.79B 83.94B USD | 65.61 | $4.56 4.98 USD | |
| Coinbase Global, Inc. 1QZ.F | $296.95 324.61 USD |
-1.25
|
$76.04B 83.12B USD | $2.3K 2.51K USD | $296.95 324.61 USD | $305.8 334.28 USD | $76.04B 83.12B USD | 65.40 | $4.54 4.96 USD | |
| Moody's Corporation MOCO.VI | $422.1 461.41 USD |
+0.67
|
$75.95B 83.03B USD | $0 0 USD | $417.3 456.17 USD | $422.1 461.41 USD | $75.95B 83.03B USD | 42.63 | $9.9 10.82 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange LDNXF | $146.5 — |
+0.73
|
$77.11B — | $185 — | $146.5 — | $146.5 — | $77.11B — | 83.23 | $1.76 — | |
| London Stock Exchange Group plc LS4D.F | $30.8 33.67 USD |
0
|
$66.11B 72.27B USD | $40 43.73 USD | $30.8 33.67 USD | $30.8 33.67 USD | $66.11B 72.27B USD | 81.05 | $0.38 0.42 USD | |
| London Stock Exchange Group plc LS4C.F | $125 136.64 USD |
-2.34
|
$65.79B 71.92B USD | $30 32.79 USD | $125 136.64 USD | $127 138.83 USD | $65.79B 71.92B USD | 83.33 | $1.5 1.64 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $45.2 49.41 USD |
0
|
$58.01B 63.41B USD | $48 52.47 USD | $45.2 49.41 USD | $45.2 49.41 USD | $58.01B 63.41B USD | 37.04 | $1.22 1.33 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $45.55 49.79 USD |
-0.23
|
$57.87B 63.26B USD | $1.1K 1.2K USD | $45.55 49.79 USD | $45.55 49.79 USD | $57.87B 63.26B USD | 37.33 | $1.22 1.33 USD | |
| Deutsche Börse AG DBOEF | $324 — |
+2.24
|
$59.54B — | $15 — | $324 — | $324 — | $59.54B — | 25.37 | $12.77 — | |
| Nasdaq, Inc. NDAQ.MX | $1,674.82 99.17 USD |
-0.31
|
$962.96B 57.02B USD | $119 7.05 USD | $1,680 99.48 USD | $1,681.4 99.56 USD | $962.96B 57.02B USD | 40.20 | $41.66 2.47 USD | |
| Nasdaq, Inc. N1DA34.SA | $242.72 49.2 USD |
-0.36
|
$279.25B 56.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.25B 56.6B USD | 39.98 | $6.07 1.23 USD | |
| Deutsche Börse AG DB1.F | $276.6 302.36 USD |
0
|
$50.98B 55.73B USD | $314 343.24 USD | $276.6 302.36 USD | $278.1 304 USD | $50.98B 55.73B USD | 25.77 | $10.73 11.73 USD | |
| Deutsche Börse AG DBO.VI | $276.9 302.69 USD |
-0.32
|
$50.89B 55.63B USD | $0 0 USD | $276.9 302.69 USD | $278.3 304.22 USD | $50.89B 55.63B USD | 25.75 | $10.75 11.75 USD | |
| Deutsche Börse AG 63DA.F | $27.6 30.17 USD |
-2.13
|
$50.72B 55.45B USD | $200 218.63 USD | $27.6 30.17 USD | $27.6 30.17 USD | $50.72B 55.45B USD | 25.79 | $1.07 1.17 USD | |
| MSCI Inc. MSCI.MX | $10,775 638.01 USD |
0
|
$842.32B 49.88B USD | $0 0 USD | $10,775 638.01 USD | $10,775 638.01 USD | $842.32B 49.88B USD | 39.21 | $274.76 16.27 USD | |
| MSCI Inc. M1SC34.SA | $70.66 14.32 USD |
-2.07
|
$240.55B 48.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.55B 48.76B USD | 39.03 | $1.81 0.37 USD | |
| Nasdaq, Inc. NAQ.F | $75.96 83.03 USD |
+0.15
|
$43.81B 47.89B USD | $156 170.53 USD | $75.96 83.03 USD | $75.96 83.03 USD | $43.81B 47.89B USD | 40.19 | $1.89 2.07 USD | |
| Nasdaq, Inc. NAQ.DE | $75.87 82.94 USD |
-0.26
|
$43.63B 47.69B USD | $98 107.13 USD | $75.87 82.94 USD | $77.05 84.23 USD | $43.63B 47.69B USD | 40.14 | $1.89 2.07 USD | |
| Nasdaq, Inc. NDAQ.VI | $75.81 82.87 USD |
-0.39
|
$43.57B 47.63B USD | $0 0 USD | $75.81 82.87 USD | $76.65 83.79 USD | $43.57B 47.63B USD | 39.89 | $1.9 2.08 USD | |
| MSCI Inc. 3HM.F | $494.9 540.99 USD |
+1.1
|
$38.57B 42.16B USD | $10 10.93 USD | $492.2 538.04 USD | $494.9 540.99 USD | $38.57B 42.16B USD | 39.81 | $12.43 13.59 USD | |
| MSCI Inc. MSCI.VI | $487.1 532.47 USD |
-0.73
|
$37.87B 41.39B USD | $0 0 USD | $487.1 532.47 USD | $493.9 539.9 USD | $37.87B 41.39B USD | 39.09 | $12.46 13.62 USD | |
| MSCI Inc. 3HM.DE | $487.6 533.01 USD |
-0.75
|
$37.86B 41.38B USD | $75 81.99 USD | $487.6 533.01 USD | $496.6 542.85 USD | $37.86B 41.38B USD | 39.22 | $12.43 13.59 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,269.67 252.82 USD |
0
|
$452.9B 26.82B USD | $0 0 USD | $4,269.67 252.82 USD | $4,269.67 252.82 USD | $452.9B 26.82B USD | 29.67 | $143.89 8.52 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $629.12 127.51 USD |
0
|
$131.75B 26.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.75B 26.7B USD | 30.11 | $20.89 4.23 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| Cboe Global Markets, Inc. C67.F | $194.45 212.56 USD |
+1.28
|
$20.77B 22.71B USD | $5 5.47 USD | $194.45 212.56 USD | $194.45 212.56 USD | $20.77B 22.71B USD | 29.86 | $6.51 7.12 USD | |
| Euronext ERNXY | $34.57 — |
+4.76
|
$17.76B — | $68 — | $34.44 — | $34.57 — | $17.76B — | 24.34 | $1.42 — | |
| Euronext N.V. EUXTF | $164.95 — |
-1.2
|
$17.33B — | $100 — | $164.95 — | $164.95 — | $17.33B — | 23.90 | $6.9 — | |
| Euronext N.V. ENX.F | $29 31.7 USD |
0
|
$14.97B 16.37B USD | $10 10.93 USD | $29 31.7 USD | $29 31.7 USD | $14.97B 16.37B USD | 24.57 | $1.18 1.29 USD | |
| Euronext N.V. ENX.VI | $145.5 159.05 USD |
-0.55
|
$14.95B 16.34B USD | $0 0 USD | $145.3 158.83 USD | $146.6 160.25 USD | $14.95B 16.34B USD | 24.66 | $5.9 6.45 USD | |
| Euronext N.V. ENXB.F | $145.5 159.05 USD |
-0.68
|
$14.95B 16.34B USD | $225 245.96 USD | $145.5 159.05 USD | $145.7 159.27 USD | $14.95B 16.34B USD | 24.66 | $5.9 6.45 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}