Setor de Atividade: Serviços Financeiros Ramo de Atividade: Dados Financeiros e de Bolsas de Valores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (37)
- Austrália (2)
- Áustria (9)
- Brasil (8)
- Canadá (1)
- Chile (1)
- China (2)
- Finlândia (1)
- França (2)
- Alemanha (42)
- Grécia (2)
- Hong Kong (1)
- Índia (9)
- Israel (1)
- Japão (2)
- Malásia (2)
- México (10)
- Nova Zelândia (1)
- Polônia (1)
- Rússia (2)
- Singapura (2)
- África do Sul (1)
- Coreia do Sul (3)
- Suécia (1)
- Turquia (1)
- Reino Unido (2)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Athens (2)
- BSE (4)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (1)
- Kuala Lumpur (2)
- MCX (2)
- Mexico (10)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (2)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (8)
Serviços Financeiros (146)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (146)
Dados Financeiros e de Bolsas de Valores (146)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (864)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$434.02 — |
+2.35
|
$128.47B — | $490.99K — | $428.01 — | $436.37 — | $128.47B — | 27.43 | $15.82 — | ||
CME
CME
US
|
$259.83 — |
-2.35
|
$93.88B — | $1.51M — | $254.01 — | $268.30 — | $93.88B — | 22.18 | $11.71 — | ||
Moody's
MCO
US
|
$470.34 — |
+3.58
|
$82.16B — | $391.59K — | $459.21 — | $471.40 — | $82.16B — | 33.74 | $13.94 — | ||
|
Intercontinental Exchange
ICE
US
|
$140.28 — |
+0.13
|
$79.33B — | $1.30M — | $137.46 — | $142.00 — | $79.33B — | 20.44 | $6.86 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$49.10 — |
-1.01
|
$64.08B — | $3.56K — | $49.60 — | $49.60 — | $64.08B — | 25.84 | $1.90 — | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$386.00 49.35 USD |
-0.21
|
HK$487.92B 62.39B USD | HK$5.36M 685.49K USD | HK$384.00 49.1 USD | HK$389.80 49.84 USD | HK$487.92B 62.39B USD | 25.92 | HK$14.89 1.9 USD | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$49.20 — |
-0.16
|
$62.19B — | $4.75K — | $49.04 — | $49.25 — | $62.19B — | 25.89 | $1.90 — | ||
Deutsche Börse AG
0H3T.IL
GB
|
€247.10 285.24 USD |
-0.52
|
€47.23B 54.52B USD | €646.70K 746.51K USD | €244.90 282.7 USD | €249.90 288.47 USD | €47.23B 54.52B USD | 27.60 | €8.95 10.33 USD | ||
|
Deutsche Börse AG
DBOEY
US
|
$28.81 — |
+0.66
|
$52.46B — | $25.34K — | $28.49 — | $28.88 — | $52.46B — | 22.16 | $1.30 — | ||
Deutsche Börse AG
DB1.DE
DE
|
€246.40 284.43 USD |
-0.53
|
€44.87B 51.8B USD | €120.18K 138.73K USD | €244.70 282.47 USD | €249.90 288.47 USD | €44.87B 51.8B USD | 21.96 | €11.22 12.95 USD | ||
Nasdaq
NDAQ
US
|
$89.42 — |
-1.78
|
$50.57B — | $1.85M — | $87.38 — | $92.75 — | $50.57B — | 26.93 | $3.32 — | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$34.41 6.97 USD |
-0.55
|
R$226.64B 45.94B USD | R$9.49K 1.92K USD | R$34.04 6.9 USD | R$35.15 7.12 USD | R$226.64B 45.94B USD | 62.56 | R$0.55 0.11 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€146.64 169.27 USD |
-1.04
|
€38.63B 44.6B USD | €15.94K 18.39K USD | €144.18 166.43 USD | €149.02 172.02 USD | €38.63B 44.6B USD | 62.66 | €2.34 2.7 USD | ||
Coinbase Global
COIN
US
|
$169.22 — |
-0.24
|
$44.58B — | $2.88M — | $166.88 — | $173.80 — | $44.58B — | 62.44 | $2.71 — | ||
MSCI
MSCI
US
|
$611.53 — |
+0.06
|
$44.48B — | $121.22K — | $603.67 — | $617.99 — | $44.48B — | 34.98 | $17.48 — | ||
Cboe Global Markets
CBOE
US
|
$274.31 — |
-7.42
|
$28.38B — | $1.25M — | $268.02 — | $295.32 — | $28.38B — | 23.13 | $11.72 — | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥218.62 32.26 USD |
+2.77
|
CN¥164.54B 24.28B USD | CN¥19.91M 2.94M USD | CN¥209.86 30.96 USD | CN¥220.60 32.55 USD | CN¥164.54B 24.28B USD | 48.69 | CN¥4.49 0.66 USD | ||
BSE Limited
BSE.NS
IN
|
₹4,162.40 50.36 USD |
+0.88
|
₹1.69T 20.45B USD | ₹2.68M 32.37K USD | ₹4,086.90 49.44 USD | ₹4,175.00 50.51 USD | ₹1.69T 20.45B USD | 69.09 | ₹60.24 0.73 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 24.17 18.11 USD |
+3.96
|
SGD 25.88B 19.39B USD | SGD 3.62M 2.71M USD | SGD 23.31 17.47 USD | SGD 24.17 18.11 USD | SGD 25.88B 19.39B USD | 39.62 | SGD 0.61 0.46 USD | ||
Singapore Exchange Limited
SPXCY
US
|
$36.17 — |
+3.73
|
$19.36B — | $1.41K — | $36.13 — | $36.34 — | $19.36B — | 38.47 | $0.94 — | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€148.25 171.13 USD |
-0.4
|
€15.77B 18.21B USD | €234.58K 270.78K USD | €145.60 168.07 USD | €151.40 174.77 USD | €15.77B 18.21B USD | 40.72 | €3.64 4.2 USD | ||
Euronext N.V.
ENX.PA
FR
|
€148.50 171.42 USD |
+0.13
|
€14.81B 17.1B USD | €232.04K 267.85K USD | €147.10 169.8 USD | €149.60 172.69 USD | €14.81B 17.1B USD | 22.67 | €6.55 7.56 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,224 15.01 USD |
+0.91
|
¥2T 15.43B USD | ¥3M 23.41K USD | ¥2,196 14.82 USD | ¥2,238 15.1 USD | ¥2T 15.43B USD | 37.93 | ¥59 0.4 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$15.00 3.04 USD |
-0.92
|
R$75.11B 15.22B USD | R$10.14M 2.06M USD | R$14.86 3.01 USD | R$15.18 3.08 USD | R$75.11B 15.22B USD | 16.30 | R$0.92 0.19 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.83 — |
-1.12
|
$14.74B — | $10.19K — | $8.74 — | $8.93 — | $14.74B — | 16.35 | $0.54 — | ||
Japan Exchange
JPXGY
US
|
$13.86 — |
+1.24
|
$14.25B — | $4.78K — | $13.84 — | $13.91 — | $14.25B — | 37.45 | $0.37 — | ||
|
Japan Exchange Group, Inc.
OSCUF
US
|
$13.40 — |
+11.67
|
$13.77B — | $4.00K — | $12.46 — | $12.46 — | $13.77B — | 36.21 | $0.37 — | ||
|
TransUnion
TRU
US
|
$66.68 — |
-0.94
|
$12.86B — | $1.15M — | $66.06 — | $68.04 — | $12.86B — | 18.47 | $3.61 — | ||
TMX Group Limited
X.TO
CA
|
CA$51.66 38.33 USD |
-0.15
|
CA$14.27B 10.59B USD | CA$83.84K 62.21K USD | CA$51.41 38.15 USD | CA$51.84 38.47 USD | CA$14.27B 10.59B USD | 27.04 | CA$1.91 1.42 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,885.40 34.91 USD |
-0.35
|
₹734.37B 8.88B USD | ₹2.26M 27.39K USD | ₹2,833.00 34.27 USD | ₹2,903.90 35.13 USD | ₹734.37B 8.88B USD | 55.36 | ₹52.12 0.63 USD | ||
FactSet Research Systems
FDS
US
|
$238.85 — |
+1.27
|
$8.70B — | $141.47K — | $235.01 — | $241.74 — | $8.70B — | 15.37 | $15.54 — | ||
ASX Limited
ASXFY
US
|
$35.97 — |
+1.73
|
$7.03B — | $700.00 — | $35.97 — | $35.98 — | $7.03B — | 18.93 | $1.90 — | ||
|
Morningstar
MORN
US
|
$173.53 — |
+0.23
|
$6.60B — | $62.96K — | $171.56 — | $176.88 — | $6.60B — | 17.74 | $9.78 — | ||
ASX Limited
ASX.AX
AU
|
A$50.96 33.73 USD |
+0.99
|
A$9.96B 6.59B USD | A$965.68K 639.14K USD | A$49.78 32.95 USD | A$51.10 33.82 USD | A$9.96B 6.59B USD | 18.94 | A$2.69 1.78 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥9.04 1.33 USD |
+1.92
|
CN¥17.98B 2.65B USD | CN¥43.19M 6.37M USD | CN¥8.75 1.29 USD | CN¥9.10 1.34 USD | CN¥17.98B 2.65B USD | 0 | -CN¥0.04 -0.005 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.69 1.85 USD |
-0.34
|
MYR 7.03B 1.5B USD | MYR 1.03M 220.01K USD | MYR 8.65 1.84 USD | MYR 8.70 1.85 USD | MYR 7.03B 1.5B USD | 28.03 | MYR 0.31 0.07 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.23 2.15 USD |
+1.12
|
MX$20.08B 1.19B USD | MX$355.06K 21.02K USD | MX$35.89 2.13 USD | MX$36.29 2.15 USD | MX$20.08B 1.19B USD | 12.62 | MX$2.87 0.17 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.84 2.13 USD |
-0.08
|
€1.02B 1.18B USD | €3.25K 3.75K USD | €1.77 2.04 USD | €1.84 2.13 USD | €1.02B 1.18B USD | 13.16 | €0.14 0.16 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V
BOMXF
US
|
$2.10 — |
0
|
$1.16B — | $476.00 — | $2.10 — | $2.10 — | $1.16B — | 12.35 | $0.17 — | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 86.85 22.08 USD |
-0.97
|
PLN 3.65B 926.54M USD | PLN 41.63K 10.58K USD | PLN 86.55 22 USD | PLN 88.65 22.53 USD | PLN 3.65B 926.54M USD | 16.99 | PLN 5.11 1.3 USD | ||
|
OTC Markets
OTCM
US
|
$51.50 — |
-0.96
|
$620.22M — | $703.00 — | $51.50 — | $51.89 — | $620.22M — | 19.28 | $2.67 — | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.44 8.59 USD |
-0.8
|
€430.40M 496.83M USD | €26.46K 30.54K USD | €7.30 8.43 USD | €7.59 8.76 USD | €430.40M 496.83M USD | 13.52 | €0.55 0.63 USD | ||
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.71 0.15 USD |
0
|
MYR 1.60B 340.83M USD | MYR 7.19M 1.53M USD | MYR 0.70 0.15 USD | MYR 0.72 0.15 USD | MYR 1.60B 340.83M USD | 17.62 | MYR 0.04 0.008 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.42 0.82 USD |
+1.07
|
NZ$464.88M 269.54M USD | NZ$106.64K 61.83K USD | NZ$1.39 0.8 USD | NZ$1.42 0.82 USD | NZ$464.88M 269.54M USD | 23.58 | NZ$0.06 0.03 USD | ||
|
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.17 0.88 USD |
0
|
SGD 268.62M 201.32M USD | SGD 101.80K 76.29K USD | SGD 1.16 0.87 USD | SGD 1.17 0.88 USD | SGD 268.62M 201.32M USD | 23.39 | SGD 0.05 0.04 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 28.78 0.9 USD |
+0.98
|
TRY 2.81B 88.31M USD | TRY 2.37M 74.56K USD | TRY 27.54 0.86 USD | TRY 28.90 0.91 USD | TRY 2.81B 88.31M USD | 11.46 | TRY 2.51 0.08 USD | ||
QuoteMedia
QMCI
US
|
$0.15 — |
-6.25
|
$13.57M — | $22.00 — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.03 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Bit Origin
BTOG
US
|
$2.12 — |
-0.47
|
$3.41M — | $70.57K — | $2.06 — | $2.14 — | $3.41M — | 0 | -$16.80 — | ||
|
S&P Global Inc.
SPGI.MX
MX
|
MX$7,590.00 449.42 USD |
0
|
MX$2.25T 133.03B USD | MX$5.00 0.3 USD | MX$7,590.00 449.42 USD | MX$7,590.00 449.42 USD | MX$2.25T 133.03B USD | 27.93 | MX$271.72 16.09 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$59.97 12.15 USD |
+0.45
|
R$639.04B 129.52B USD | R$44.00 8.92 USD | R$59.70 12.1 USD | R$59.97 12.15 USD | R$639.04B 129.52B USD | 26.89 | R$2.23 0.45 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€372.50 429.99 USD |
+1.11
|
€110.26B 127.28B USD | €394.00 454.81 USD | €363.80 419.95 USD | €375.30 433.22 USD | €110.26B 127.28B USD | 27.32 | €13.63 15.73 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€372.30 429.76 USD |
+1.25
|
€110.20B 127.21B USD | €0.00 0 USD | €365.30 421.68 USD | €372.30 429.76 USD | €110.20B 127.21B USD | 27.21 | €13.68 15.79 USD | ||
S&P Global Inc.
MHL.F
DE
|
€363.30 419.37 USD |
-1.12
|
€107.54B 124.13B USD | €3.00 3.46 USD | €363.30 419.37 USD | €363.30 419.37 USD | €107.54B 124.13B USD | 26.65 | €13.63 15.73 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$338.62 68.63 USD |
0
|
R$489.40B 99.19B USD | R$0.00 0 USD | R$338.62 68.63 USD | R$338.62 68.63 USD | R$489.40B 99.19B USD | 22.83 | R$14.83 3.01 USD | ||
|
CME Group Inc.
CME.MX
MX
|
MX$4,588.00 271.67 USD |
0
|
MX$1.66T 98.16B USD | MX$55.00 3.26 USD | MX$4,588.00 271.67 USD | MX$4,588.00 271.67 USD | MX$1.66T 98.16B USD | 22.77 | MX$201.41 11.93 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€230.85 266.48 USD |
0
|
€83.41B 96.28B USD | €8.00 9.23 USD | €230.35 265.9 USD | €230.95 266.59 USD | €83.41B 96.28B USD | 22.83 | €10.11 11.67 USD | ||
|
CME Group Inc.
MX4A.F
DE
|
€228.25 263.48 USD |
-0.44
|
€82.47B 95.2B USD | €8.00 9.23 USD | €228.15 263.36 USD | €228.25 263.48 USD | €82.47B 95.2B USD | 22.57 | €10.11 11.67 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€221.75 255.97 USD |
-3.98
|
€80.12B 92.49B USD | €0.00 0 USD | €221.75 255.97 USD | €230.85 266.48 USD | €80.12B 92.49B USD | 21.86 | €10.14 11.7 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$593.38 120.27 USD |
+6.14
|
R$414.60B 84.03B USD | R$90.00 18.24 USD | R$593.38 120.27 USD | R$593.38 120.27 USD | R$414.60B 84.03B USD | 33.58 | R$17.67 3.58 USD | ||
|
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,428.00 143.77 USD |
0
|
MX$1.37T 81.3B USD | MX$6.00 0.36 USD | MX$2,428.00 143.77 USD | MX$2,428.00 143.77 USD | MX$1.37T 81.3B USD | 20.57 | MX$118.00 6.99 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€403.00 465.2 USD |
+2.03
|
€70.39B 81.26B USD | €0.00 0 USD | €390.00 450.19 USD | €403.00 465.2 USD | €70.39B 81.26B USD | 33.44 | €12.05 13.91 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$7,650.00 452.97 USD |
0
|
MX$1.34T 79.12B USD | MX$0.00 0 USD | MX$7,650.00 452.97 USD | MX$7,650.00 452.97 USD | MX$1.34T 79.12B USD | 31.94 | MX$239.45 14.18 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€120.65 139.27 USD |
-0.98
|
€68.23B 78.76B USD | €9.00 10.39 USD | €120.40 138.98 USD | €120.65 139.27 USD | €68.23B 78.76B USD | 20.38 | €5.92 6.83 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€390.00 450.19 USD |
+0.78
|
€68.12B 78.64B USD | €20.00 23.09 USD | €390.00 450.19 USD | €390.00 450.19 USD | €68.12B 78.64B USD | 32.50 | €12.00 13.85 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€120.45 139.04 USD |
-1.11
|
€68.12B 78.63B USD | €0.00 0 USD | €120.45 139.04 USD | €122.00 140.83 USD | €68.12B 78.63B USD | 20.27 | €5.94 6.86 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€120.10 138.64 USD |
-0.37
|
€67.92B 78.4B USD | €85.00 98.12 USD | €120.10 138.64 USD | €121.85 140.66 USD | €67.92B 78.4B USD | 20.28 | €5.92 6.83 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€42.27 48.79 USD |
-0.28
|
€53.42B 61.67B USD | €250.00 288.58 USD | €42.27 48.79 USD | €42.27 48.79 USD | €53.42B 61.67B USD | 25.77 | €1.64 1.89 USD | ||
|
London Stock Exchange
LDNXF
US
|
$125.90 — |
+4.74
|
$61.30B — | $57.00 — | $122.00 — | $122.00 — | $61.30B — | 39.71 | $3.17 — | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€42.00 48.48 USD |
0
|
€53.09B 61.28B USD | €100.00 115.43 USD | €42.00 48.48 USD | €42.00 48.48 USD | €53.09B 61.28B USD | 25.60 | €1.64 1.89 USD | ||
|
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€107.95 124.61 USD |
+1.79
|
€52.56B 60.67B USD | €70.00 80.8 USD | €105.35 121.61 USD | €107.95 124.61 USD | €52.56B 60.67B USD | 39.25 | €2.75 3.17 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,097.00 124.17 USD |
+0.91
|
MX$1.02T 60.46B USD | MX$189.00 11.19 USD | MX$2,097.00 124.17 USD | MX$2,097.00 124.17 USD | MX$1.02T 60.46B USD | 38.37 | MX$54.65 3.24 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€105.95 122.3 USD |
-0.33
|
€51.59B 59.55B USD | €9.00 10.39 USD | €105.95 122.3 USD | €106.20 122.59 USD | €51.59B 59.55B USD | 38.66 | €2.74 3.16 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
Deutsche Börse AG
DBOEF
US
|
$285.00 — |
-1.28
|
$52.86B — | $170.00 — | $285.00 — | $285.00 — | $52.86B — | 21.95 | $12.98 — | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€248.30 286.62 USD |
-0.08
|
€45.22B 52.2B USD | €82.00 94.66 USD | €246.90 285.01 USD | €249.30 287.78 USD | €45.22B 52.2B USD | 22.11 | €11.23 12.96 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$227.42 46.09 USD |
-1.35
|
R$257.23B 52.14B USD | R$37.00 7.5 USD | R$223.74 45.35 USD | R$228.31 46.27 USD | R$257.23B 52.14B USD | 27.04 | R$8.41 1.7 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€246.80 284.89 USD |
-0.36
|
€44.94B 51.88B USD | €174.00 200.85 USD | €246.60 284.66 USD | €249.40 287.89 USD | €44.94B 51.88B USD | 21.99 | €11.22 12.95 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€78.90 91.08 USD |
+0.51
|
€44.62B 51.51B USD | €450.00 519.45 USD | €78.00 90.04 USD | €79.90 92.23 USD | €44.62B 51.51B USD | 27.49 | €2.87 3.31 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€24.40 28.17 USD |
-1.61
|
€44.43B 51.29B USD | €50.00 57.72 USD | €24.40 28.17 USD | €24.40 28.17 USD | €44.43B 51.29B USD | 21.78 | €1.12 1.29 USD | ||
|
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,503.00 89 USD |
-1.83
|
MX$850.01B 50.33B USD | MX$0.00 0 USD | MX$1,503.00 89 USD | MX$1,503.00 89 USD | MX$850.01B 50.33B USD | 26.38 | MX$56.96 3.37 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€77.00 88.88 USD |
-1.91
|
€43.55B 50.27B USD | €0.00 0 USD | €77.00 88.88 USD | €79.10 91.31 USD | €43.55B 50.27B USD | 26.82 | €2.87 3.31 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€76.80 88.65 USD |
-2.04
|
€43.43B 50.14B USD | €249.00 287.43 USD | €76.10 87.84 USD | €78.40 90.5 USD | €43.43B 50.14B USD | 26.85 | €2.86 3.3 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$70.90 14.37 USD |
-2.44
|
R$226.88B 45.99B USD | R$13.00 2.63 USD | R$70.90 14.37 USD | R$70.90 14.37 USD | R$226.88B 45.99B USD | 35.27 | R$2.01 0.41 USD | ||
|
MSCI Inc.
MSCI.MX
MX
|
MX$10,550.00 624.69 USD |
0
|
MX$767.28B 45.43B USD | MX$0.00 0 USD | MX$10,550.00 624.69 USD | MX$10,550.00 624.69 USD | MX$767.28B 45.43B USD | 35.08 | MX$300.68 17.8 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€146.58 169.2 USD |
-0.48
|
€38.62B 44.58B USD | €373.00 430.57 USD | €145.26 167.68 USD | €146.96 169.64 USD | €38.62B 44.58B USD | 62.64 | €2.34 2.7 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€146.16 168.72 USD |
-1.42
|
€38.51B 44.45B USD | €598.00 690.29 USD | €144.80 167.15 USD | €148.64 171.58 USD | €38.51B 44.45B USD | 61.93 | €2.36 2.72 USD | ||
|
MSCI Inc.
3HM.DE
DE
|
€524.60 605.56 USD |
+0.19
|
€38.15B 44.04B USD | €39.00 45.02 USD | €524.60 605.56 USD | €535.20 617.8 USD | €38.15B 44.04B USD | 34.78 | €15.08 17.41 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€524.60 605.56 USD |
+0.34
|
€38.15B 44.04B USD | €7.00 8.08 USD | €524.60 605.56 USD | €531.40 613.41 USD | €38.15B 44.04B USD | 34.71 | €15.11 17.44 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€524.00 604.87 USD |
+0.11
|
€38.11B 43.99B USD | €0.00 0 USD | €524.00 604.87 USD | €531.40 613.41 USD | €38.11B 43.99B USD | 34.63 | €15.13 17.47 USD | ||
|
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$6,055.00 358.53 USD |
0
|
MX$633.68B 37.52B USD | MX$300.00 17.76 USD | MX$6,055.00 358.53 USD | MX$6,055.00 358.53 USD | MX$633.68B 37.52B USD | 30.11 | MX$201.03 11.9 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$740.00 149.99 USD |
0
|
R$154.89B 31.39B USD | R$0.00 0 USD | R$740.00 149.99 USD | R$740.00 149.99 USD | R$154.89B 31.39B USD | 24.94 | R$29.67 6.01 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€232.20 268.04 USD |
-8.44
|
€24.30B 28.05B USD | €6.00 6.93 USD | €232.20 268.04 USD | €250.80 289.51 USD | €24.30B 28.05B USD | 23.01 | €10.09 11.65 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€33.40 38.55 USD |
+11.33
|
€17.88B 20.64B USD | €300.00 346.3 USD | €31.00 35.78 USD | €33.40 38.55 USD | €17.88B 20.64B USD | 40.73 | €0.82 0.95 USD | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€16.60 19.16 USD |
+2.47
|
€17.77B 20.52B USD | €1.00 1.15 USD | €15.90 18.35 USD | €16.60 19.16 USD | €17.77B 20.52B USD | 40.48 | €0.41 0.47 USD | ||
|
Singapore Exchange
SPXCF
US
|
$18.50 — |
+2.21
|
$19.81B — | $4.45K — | $18.50 — | $18.50 — | $19.81B — | 39.36 | $0.47 — | ||
|
Euronext
ERNXY
US
|
$36.99 — |
+12.09
|
$18.45B — | $100.00 — | $36.99 — | $36.99 — | $18.45B — | 24.49 | $1.51 — | ||
Euronext N.V.
ENX.VI
AT
|
€148.10 170.96 USD |
-0.47
|
€14.77B 17.05B USD | €0.00 0 USD | €148.10 170.96 USD | €149.20 172.23 USD | €14.77B 17.05B USD | 22.61 | €6.55 7.56 USD | ||
|
Euronext N.V.
ENX.F
DE
|
€29.60 34.17 USD |
0
|
€14.76B 17.04B USD | €72.00 83.11 USD | €29.60 34.17 USD | €29.60 34.17 USD | €14.76B 17.04B USD | 22.59 | €1.31 1.51 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}