Setor de Atividade: Serviços Financeiros Ramo de Atividade: Dados Financeiros e de Bolsas de Valores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (39)
- Argentina (1)
- Austrália (2)
- Áustria (9)
- Brasil (8)
- Canadá (1)
- Chile (1)
- China (2)
- França (2)
- Alemanha (41)
- Grécia (2)
- Hong Kong (1)
- Índia (9)
- Israel (1)
- Itália (1)
- Japão (3)
- Malásia (1)
- México (9)
- Nova Zelândia (1)
- Polônia (1)
- Rússia (2)
- Singapura (2)
- África do Sul (1)
- Coreia do Sul (1)
- Suécia (1)
- Turquia (1)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Serviços Financeiros (151)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (151)
Dados Financeiros e de Bolsas de Valores (151)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (659)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $492.42 — |
+2.72
|
$151.02B — | $688.56K — | $482.66 — | $492.97 — | $151.02B — | 39.80 | $12.37 — | |
| CME CME | $269.04 — |
+0.42
|
$96.96B — | $347.3K — | $267.51 — | $269.39 — | $96.96B — | 27.06 | $9.94 — | |
| Intercontinental Exchange ICE | $164.92 — |
+0.88
|
$94.75B — | $551.08K — | $163.44 — | $165.04 — | $94.75B — | 34.57 | $4.77 — | |
| London Stock Exchange Group plc LNSTY | $38.75 — |
+0.65
|
$81.9B — | $8.78K — | $38.37 — | $38.75 — | $81.9B — | 92.26 | $0.42 — | |
| Moody's MCO | $445.55 — |
+1.31
|
$80.17B — | $204.92K — | $437.74 — | $445.81 — | $80.17B — | 38.50 | $11.57 — | |
| Coinbase Global, Inc. C2OI34.SA | $46.05 9.33 USD |
-0.02
|
$297.21B 60.24B USD | $69.96K 14.18K USD | $46.04 9.33 USD | $46.72 9.47 USD | $297.21B 60.24B USD | 21.31 | $2.16 0.44 USD | |
| Deutsche Börse AG DBOEY | $31.08 — |
-0.22
|
$58.96B — | $12.96K — | $31.07 — | $31.33 — | $58.96B — | 25.68 | $1.21 — | |
| Deutsche Börse AG 0H3T.IL | $273.5 298.97 USD |
-0.91
|
$52.28B 57.15B USD | $683.5K 747.16K USD | $262 286.4 USD | $275.8 301.49 USD | $52.28B 57.15B USD | 30.55 | $8.95 9.78 USD | |
| Hong Kong Exchanges and Clearing HKXCF | $44.82 — |
0
|
$56.65B — | $500 — | $43 — | $43 — | $56.65B — | 33.69 | $1.33 — | |
| Deutsche Börse AG DB1.DE | $273.3 298.75 USD |
-1.58
|
$50.23B 54.9B USD | $1.05M 1.15M USD | $261.9 286.29 USD | $275.8 301.49 USD | $50.23B 54.9B USD | 25.83 | $10.58 11.57 USD | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $43.24 — |
-0.78
|
$54.65B — | $1.1K — | $43.23 — | $43.54 — | $54.65B — | 32.51 | $1.33 — | |
| HKEX 0388.HK | $335.4 42.89 USD |
-0.47
|
$423.89B 54.2B USD | $4.17M 533.21K USD | $333.6 42.65 USD | $340.8 43.58 USD | $423.89B 54.2B USD | 32.62 | $10.28 1.31 USD | |
| Coinbase Global COIN | $205.12 — |
-0.08
|
$52.2B — | $1.97M — | $203.14 — | $207.1 — | $52.2B — | 21.62 | $9.48 — | |
| Coinbase Global, Inc. 1QZ.DE | $179.66 196.39 USD |
+1.7
|
$46.86B 51.23B USD | $19.17K 20.96K USD | $178.28 194.88 USD | $182.8 199.83 USD | $46.86B 51.23B USD | 21.49 | $8.36 9.14 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $20.49 2.85 USD |
-0.34
|
$323.44B 44.97B USD | $139.55M 19.4M USD | $20.45 2.84 USD | $20.65 2.87 USD | $323.44B 44.97B USD | 31.04 | $0.66 0.09 USD | |
| Nasdaq NDAQ | $75.39 — |
+0.39
|
$43.36B — | $411.46K — | $74.49 — | $75.43 — | $43.36B — | 34.11 | $2.21 — | |
| MSCI MSCI | $538.29 — |
+0.62
|
$41.65B — | $94.88K — | $531.41 — | $539.49 — | $41.65B — | 36.99 | $14.55 — | |
| Cboe Global Markets CBOE | $213.94 — |
+0.82
|
$22.4B — | $186.62K — | $212.28 — | $214.94 — | $22.4B — | 29.67 | $7.21 — | |
| Euronext N.V. 0QVJ.IL | $143.25 156.59 USD |
+0.35
|
$15.24B 16.66B USD | $56.76K 62.05K USD | $139.2 152.16 USD | $143.8 157.19 USD | $15.24B 16.66B USD | 39.35 | $3.64 3.98 USD | |
| FactSet Research Systems FDS | $424.83 — |
+0.46
|
$16.12B — | $40.92K — | $421.61 — | $425.7 — | $16.12B — | 30.17 | $14.08 — | |
| Euronext N.V. ENX.PA | $143 156.32 USD |
-0.28
|
$14.69B 16.06B USD | $114.13K 124.76K USD | $139.2 152.16 USD | $143.8 157.19 USD | $14.69B 16.06B USD | 25.35 | $5.64 6.17 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.45 2.73 USD |
+0.22
|
$70.1B 14.21B USD | $16.73M 3.39M USD | $13.32 2.7 USD | $13.59 2.75 USD | $70.1B 14.21B USD | 16.20 | $0.83 0.17 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.15 — |
-1.38
|
$12.42B — | $25 — | $7.15 — | $7.15 — | $12.42B — | 16.25 | $0.44 — | |
| Japan Exchange Group, Inc. OSCUF | $11.85 — |
0
|
$12.33B — | $1.1K — | $11 — | $11.8 — | $12.33B — | 28.90 | $0.41 — | |
| Morningstar MORN | $279.67 — |
+0.33
|
$11.96B — | $50.44K — | $277.35 — | $281.21 — | $11.96B — | 32.55 | $8.59 — | |
| Japan Exchange JPXGY | $11.22 — |
+2.47
|
$11.67B — | $2.48K — | $11.11 — | $11.27 — | $11.67B — | 27.36 | $0.41 — | |
| Singapore Exchange Limited SPXCY | $21.68 — |
-0.82
|
$11.6B — | $2.46K — | $21.68 — | $22.04 — | $11.6B — | 23.56 | $0.92 — | |
| Singapore Exchange Limited S68.SI | $14.14 10.6 USD |
-1.6
|
$15.14B 11.34B USD | $2.37M 1.78M USD | $14.12 10.58 USD | $14.45 10.83 USD | $15.14B 11.34B USD | 23.18 | $0.61 0.46 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,591.5 10.74 USD |
+2.08
|
$1.66T 11.18B USD | $3.55M 23.97K USD | $1,550.5 10.47 USD | $1,606.5 10.84 USD | $1.66T 11.18B USD | 27.02 | $58.89 0.4 USD | |
| TMX Group Limited X.TO | $54.11 40.15 USD |
+1.42
|
$15.04B 11.16B USD | $246.38K 182.83K USD | $53.48 39.69 USD | $54.26 40.26 USD | $15.04B 11.16B USD | 31.27 | $1.73 1.28 USD | |
| BSE Limited BSE.NS | $6,641.5 80.35 USD |
+1.17
|
$899.1B 10.88B USD | $3.68M 44.52K USD | $6,561.5 79.38 USD | $6,808 82.37 USD | $899.1B 10.88B USD | 97.28 | $68.27 0.83 USD | |
| TMX TMXXF | $38.47 — |
0
|
$10.7B — | $671 — | $38.06 — | $38.14 — | $10.7B — | 30.77 | $1.25 — | |
| ASX Limited ASX.AX | $70.43 46.61 USD |
-0.23
|
$13.68B 9.06B USD | $317.11K 209.88K USD | $70.17 46.44 USD | $70.83 46.88 USD | $13.68B 9.06B USD | 28.05 | $2.51 1.66 USD | |
| ASX Limited ASXFY | $45.31 — |
0
|
$8.8B — | $1.1K — | $44.81 — | $45.15 — | $8.8B — | 28.14 | $1.61 — | |
| Dun & Bradstreet DNB | $8.96 — |
-2.08
|
$3.98B — | $57.95M — | $8.93 — | $8.96 — | $3.98B — | 0 | -$0.07 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,227.5 75.34 USD |
+0.92
|
$317B 3.84B USD | $336.08K 4.07K USD | $6,201.5 75.03 USD | $6,322 76.49 USD | $317B 3.84B USD | 61.90 | $100.59 1.22 USD | |
| Shanghai DZH Limited 601519.SS | $8.41 1.17 USD |
-0.36
|
$16.85B 2.34B USD | $18.92M 2.63M USD | $8.36 1.16 USD | $8.5 1.18 USD | $16.85B 2.34B USD | 0 | -$0.06 -0.008 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $40.2 2.38 USD |
+0.42
|
$22.48B 1.33B USD | $143.49K 8.5K USD | $39.92 2.36 USD | $40.53 2.4 USD | $22.48B 1.33B USD | 14.30 | $2.81 0.17 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.5 1.59 USD |
-1.45
|
$6.07B 1.29B USD | $5.33M 1.13M USD | $7.32 1.56 USD | $7.61 1.62 USD | $6.07B 1.29B USD | 19.73 | $0.38 0.08 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.12 — |
+9.84
|
$1.19B — | $500 — | $2.12 — | $2.12 — | $1.19B — | 15.14 | $0.14 — | |
| Value Line VALU | $41.18 — |
0
|
$387.65M — | $331 — | $41.18 — | $41.18 — | $387.65M — | 17.98 | $2.29 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.3 5.79 USD |
-0.75
|
$306.61M 335.16M USD | $66.13K 72.29K USD | $5.29 5.78 USD | $5.36 5.86 USD | $306.61M 335.16M USD | 18.27 | $0.29 0.32 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $48.42 12.31 USD |
+1.3
|
$1.32B 334.75M USD | $159.36K 40.51K USD | $47.8 12.15 USD | $48.58 12.35 USD | $1.32B 334.75M USD | 13.22 | $3.66 0.93 USD | |
| NZX Limited NZX.NZ | $1.52 0.94 USD |
+0.66
|
$499.37M 308.16M USD | $749.58K 462.56K USD | $1.5 0.93 USD | $1.53 0.94 USD | $499.37M 308.16M USD | 19.00 | $0.08 0.05 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.33 1 USD |
0
|
$306.42M 229.65M USD | $200 149.89 USD | $1.33 1 USD | $1.33 1 USD | $306.42M 229.65M USD | 26.60 | $0.05 0.04 USD | |
| HNO HNOI | $0.8499 — |
+21.41
|
$68.12M — | $195 — | $0.6999 — | $0.6999 — | $68.12M — | 0 | -$0.01 — | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $20.64 0.65 USD |
-1.71
|
$2.02B 63.33M USD | $1.6M 50.3K USD | $20.3 0.64 USD | $21.02 0.66 USD | $2.02B 63.33M USD | 15.87 | $1.3 0.04 USD | |
| Fisco Ltd. 3807.T | $123 0.83 USD |
-1.6
|
$5.64B 38.04M USD | $263.7K 1.78K USD | $122 0.82 USD | $127 0.86 USD | $5.64B 38.04M USD | 0 | -$11.57 -0.07 USD | |
| QuoteMedia QMCI | $0.1499 — |
-0.07
|
$13.57M — | $3.3K — | $0.1499 — | $0.1499 — | $13.57M — | 0 | -$0.01 — | |
| NSX Limited NSX.AX | $0.02 0.01 USD |
0
|
$10.08M 6.67M USD | $359.34K 237.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.08M 6.67M USD | 0 | -$0.01 -0.006 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| S&P Global Inc. SPGI.MX | $9,318.95 551.8 USD |
0
|
$2.87T 170.1B USD | $1 0.06 USD | $9,318.95 551.8 USD | $9,318.95 551.8 USD | $2.87T 170.1B USD | 38.61 | $241.36 14.29 USD | |
| S&P Global Inc. SPGI34.SA | $75.42 15.29 USD |
0
|
$836.17B 169.48B USD | $0 0 USD | $75.42 15.29 USD | $75.42 15.29 USD | $836.17B 169.48B USD | 38.67 | $1.95 0.4 USD | |
| S&P Global Inc. MHL.DE | $439.8 480.76 USD |
+5
|
$136.1B 148.78B USD | $396 432.88 USD | $422.45 461.79 USD | $440.75 481.8 USD | $136.1B 148.78B USD | 40.38 | $10.89 11.9 USD | |
| S&P Global Inc. SPGI.VI | $429.1 469.06 USD |
+2.48
|
$132.84B 145.21B USD | $22 24.05 USD | $422.6 461.96 USD | $434.35 474.8 USD | $132.84B 145.21B USD | 39.58 | $10.84 11.85 USD | |
| S&P Global Inc. MHL.F | $424 463.49 USD |
-0.49
|
$130.03B 142.14B USD | $171 186.93 USD | $418.9 457.91 USD | $438.1 478.9 USD | $130.03B 142.14B USD | 38.86 | $10.91 11.93 USD | |
| CME Group Inc. CME.MX | $5,311.54 314.51 USD |
0
|
$1.91T 113.34B USD | $0 0 USD | $5,311.54 314.51 USD | $5,311.54 314.51 USD | $1.91T 113.34B USD | 27.32 | $194.4 11.51 USD | |
| CME Group Inc. CHME34.SA | $379.67 76.95 USD |
0
|
$549.17B 111.31B USD | $0 0 USD | $379.67 76.95 USD | $379.67 76.95 USD | $549.17B 111.31B USD | 26.88 | $14.12 2.86 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,144.96 186.22 USD |
0
|
$1.84T 108.67B USD | $0 0 USD | $3,144.96 186.22 USD | $3,144.96 186.22 USD | $1.84T 108.67B USD | 33.66 | $93.41 5.53 USD | |
| CME Group Inc. MX4A.F | $234.2 256.01 USD |
+0.02
|
$85.15B 93.08B USD | $30 32.79 USD | $234.2 256.01 USD | $234.2 256.01 USD | $85.15B 93.08B USD | 26.73 | $8.76 9.58 USD | |
| CME Group Inc. CMEG.VI | $235.55 257.49 USD |
-0.06
|
$85.07B 93B USD | $0 0 USD | $235.25 257.16 USD | $235.85 257.82 USD | $85.07B 93B USD | 27.01 | $8.72 9.53 USD | |
| Moody's Corporation MCO.MX | $8,630.1 511.01 USD |
0
|
$1.55T 91.95B USD | $0 0 USD | $8,630.1 511.01 USD | $8,630.1 511.01 USD | $1.55T 91.95B USD | 38.16 | $226.11 13.39 USD | |
| Moody's Corporation MCOR34.SA | $619.13 125.49 USD |
0
|
$450.09B 91.22B USD | $0 0 USD | $619.13 125.49 USD | $619.13 125.49 USD | $450.09B 91.22B USD | 37.59 | $16.47 3.34 USD | |
| Intercontinental Exchange, Inc. IC2.F | $142.8 156.1 USD |
-0.2
|
$82.64B 90.34B USD | $34 37.17 USD | $142.8 156.1 USD | $142.8 156.1 USD | $82.64B 90.34B USD | 33.83 | $4.22 4.61 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $142.92 156.23 USD |
-0.54
|
$82.36B 90.03B USD | $0 0 USD | $142.92 156.23 USD | $144.98 158.48 USD | $82.36B 90.03B USD | 34.02 | $4.2 4.59 USD | |
| London Stock Exchange LDNXF | $153 — |
+0.26
|
$80.84B — | $183 — | $153 — | $153 — | $80.84B — | 90.00 | $1.7 — | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.F | $135 147.57 USD |
0
|
$71.33B 77.97B USD | $40 43.73 USD | $135 147.57 USD | $136 148.67 USD | $71.33B 77.97B USD | 90.00 | $1.5 1.64 USD | |
| London Stock Exchange Group plc LS4D.F | $33.2 36.29 USD |
+0.61
|
$71.26B 77.9B USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $71.26B 77.9B USD | 87.36 | $0.38 0.42 USD | |
| Moody's Corporation DUT.F | $388.1 424.25 USD |
+0.86
|
$70.37B 76.92B USD | $5 5.47 USD | $383.9 419.65 USD | $388.1 424.25 USD | $70.37B 76.92B USD | 38.04 | $10.2 11.15 USD | |
| Moody's Corporation MOCO.VI | $385.9 421.84 USD |
+0.49
|
$70.11B 76.64B USD | $0 0 USD | $385.9 421.84 USD | $387.3 423.37 USD | $70.11B 76.64B USD | 38.05 | $10.14 11.08 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DBOEF | $304.5 — |
0
|
$59.1B — | $150 — | $302.5 — | $302.5 — | $59.1B — | 25.24 | $12.06 — | |
| Deutsche Börse AG DB1.F | $274 299.52 USD |
+0.59
|
$51.33B 56.12B USD | $1.84K 2.01K USD | $263.2 287.71 USD | $274.8 300.39 USD | $51.33B 56.12B USD | 25.92 | $10.57 11.55 USD | |
| Deutsche Börse AG DBO.VI | $272.9 298.32 USD |
-1.23
|
$50.41B 55.1B USD | $0 0 USD | $263.6 288.15 USD | $274.3 299.85 USD | $50.41B 55.1B USD | 25.79 | $10.58 11.57 USD | |
| Deutsche Börse AG 63DA.F | $26.4 28.86 USD |
-5.04
|
$48.52B 53.04B USD | $180 196.76 USD | $26.4 28.86 USD | $26.4 28.86 USD | $48.52B 53.04B USD | 24.90 | $1.06 1.16 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $37.74 41.25 USD |
-0.98
|
$47.93B 52.4B USD | $100 109.31 USD | $37.74 41.25 USD | $37.74 41.25 USD | $47.93B 52.4B USD | 32.25 | $1.17 1.28 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $37.4 40.88 USD |
-1.06
|
$47.9B 52.36B USD | $48 52.47 USD | $37.4 40.88 USD | $37.4 40.88 USD | $47.9B 52.36B USD | 31.96 | $1.17 1.28 USD | |
| Coinbase Global, Inc. 1QZ.F | $179.94 196.7 USD |
+2.11
|
$47.05B 51.44B USD | $509 556.41 USD | $179.6 196.33 USD | $181.96 198.91 USD | $47.05B 51.44B USD | 21.54 | $8.35 9.13 USD | |
| Coinbase Global, Inc. COIN.VI | $180.4 197.2 USD |
+2.01
|
$47.01B 51.39B USD | $157 171.62 USD | $180.08 196.85 USD | $182.42 199.41 USD | $47.01B 51.39B USD | 21.70 | $8.31 9.08 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,465 86.75 USD |
0
|
$844B 49.98B USD | $2 0.12 USD | $1,465 86.75 USD | $1,465 86.75 USD | $844B 49.98B USD | 33.89 | $43.22 2.56 USD | |
| Nasdaq, Inc. N1DA34.SA | $211.12 42.79 USD |
-0.82
|
$243.66B 49.39B USD | $6 1.22 USD | $211.12 42.79 USD | $214.98 43.57 USD | $243.66B 49.39B USD | 33.61 | $6.28 1.27 USD | |
| MSCI Inc. M1SC34.SA | $69.05 14 USD |
+1.32
|
$238.52B 48.34B USD | $4 0.81 USD | $69.05 14 USD | $69.05 14 USD | $238.52B 48.34B USD | 36.72 | $1.88 0.38 USD | |
| MSCI Inc. MSCI.MX | $10,460 619.36 USD |
0
|
$809.31B 47.92B USD | $0 0 USD | $10,460 619.36 USD | $10,460 619.36 USD | $809.31B 47.92B USD | 36.76 | $284.51 16.85 USD | |
| Nasdaq, Inc. NAQ.DE | $66.07 72.22 USD |
+0.27
|
$38.19B 41.74B USD | $1.59K 1.74K USD | $66 72.15 USD | $66.42 72.61 USD | $38.19B 41.74B USD | 33.88 | $1.95 2.13 USD | |
| Nasdaq, Inc. NAQ.F | $66.28 72.45 USD |
+0.14
|
$38.13B 41.69B USD | $150 163.97 USD | $65.59 71.7 USD | $66.28 72.45 USD | $38.13B 41.69B USD | 33.98 | $1.95 2.13 USD | |
| Nasdaq, Inc. NDAQ.VI | $65.76 71.88 USD |
-0.35
|
$37.95B 41.48B USD | $0 0 USD | $65.72 71.84 USD | $66.32 72.5 USD | $37.95B 41.48B USD | 33.89 | $1.94 2.12 USD | |
| MSCI Inc. MSCI.VI | $470.9 514.76 USD |
+0.15
|
$36.55B 39.95B USD | $0 0 USD | $470.7 514.54 USD | $472 515.96 USD | $36.55B 39.95B USD | 36.96 | $12.74 13.93 USD | |
| MSCI Inc. 3HM.DE | $470 513.77 USD |
+0.04
|
$36.51B 39.91B USD | $27 29.51 USD | $470 513.77 USD | $470.7 514.54 USD | $36.51B 39.91B USD | 36.63 | $12.83 14.02 USD | |
| MSCI Inc. 3HM.F | $470.5 514.32 USD |
-0.38
|
$36.4B 39.79B USD | $96 104.94 USD | $467.4 510.93 USD | $472.1 516.07 USD | $36.4B 39.79B USD | 36.75 | $12.8 13.99 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$134.43B 27.25B USD | $0 0 USD | $641.92 130.11 USD | $641.92 130.11 USD | $134.43B 27.25B USD | 31.34 | $20.48 4.15 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,379.18 259.3 USD |
0
|
$458.55B 27.15B USD | $0 0 USD | $4,379.18 259.3 USD | $4,379.18 259.3 USD | $458.55B 27.15B USD | 31.05 | $141.01 8.35 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,881.51 585.11 USD |
+0.87
|
$386.37B 22.88B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $386.37B 22.88B USD | 34.74 | $284.4 16.84 USD | |
| Cboe Global Markets, Inc. C67.F | $184.65 201.85 USD |
-0.75
|
$19.44B 21.25B USD | $14 15.3 USD | $184.65 201.85 USD | $184.65 201.85 USD | $19.44B 21.25B USD | 29.03 | $6.36 6.95 USD | |
| Euronext N.V. EUXTF | $161 — |
0
|
$16.7B — | $4.17K — | $160.5 — | $161 — | $16.7B — | 25.07 | $6.42 — | |
| Euronext ERNXY | $32.2 — |
-1.77
|
$16.7B — | $122 — | $32.78 — | $32.78 — | $16.7B — | 25.15 | $1.28 — | |
| Euronext N.V. ENX.VI | $143.7 157.08 USD |
+0.07
|
$14.77B 16.14B USD | $0 0 USD | $141.2 154.35 USD | $143.7 157.08 USD | $14.77B 16.14B USD | 25.52 | $5.63 6.15 USD | |
| Euronext N.V. ENX.F | $28.4 31.05 USD |
0
|
$14.68B 16.05B USD | $10 10.93 USD | $28.4 31.05 USD | $28.4 31.05 USD | $14.68B 16.05B USD | 25.35 | $1.12 1.22 USD | |
| Euronext N.V. ENXB.F | $139.8 152.82 USD |
-2.51
|
$14.37B 15.7B USD | $41 44.82 USD | $139.8 152.82 USD | $143.4 156.76 USD | $14.37B 15.7B USD | 24.78 | $5.64 6.17 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}