Página de resultados 2 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Dados Financeiros e de Bolsas de Valores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (39)
- Argentina (1)
- Austrália (2)
- Áustria (9)
- Brasil (8)
- Canadá (1)
- Chile (1)
- China (2)
- França (2)
- Alemanha (41)
- Grécia (2)
- Hong Kong (1)
- Índia (9)
- Israel (1)
- Itália (1)
- Japão (3)
- Malásia (1)
- México (9)
- Nova Zelândia (1)
- Polônia (1)
- Rússia (2)
- Singapura (2)
- África do Sul (1)
- Coreia do Sul (1)
- Suécia (1)
- Turquia (1)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- Other OTC (27)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Serviços Financeiros (151)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (151)
Dados Financeiros e de Bolsas de Valores (151)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (657)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Euronext N.V. EUXTF | $92.99 — |
-0.54
|
$10.12B — | $3.03K — | $92.99 — | $92.99 — | $10.12B — | 16.20 | $5.74 — | |
| Euronext ERNXY | $19.02 — |
+1.75
|
$10.12B — | $790 — | $19.02 — | $19.36 — | $10.12B — | 16.54 | $1.15 — | |
| ASX Limited AUX.F | $38 41.54 USD |
-1.04
|
$7.52B 8.22B USD | $1K 1.09K USD | $38 41.54 USD | $38 41.54 USD | $7.52B 8.22B USD | 25.33 | $1.5 1.64 USD | |
| ASX Limited AUX1.F | $37 40.45 USD |
-1.07
|
$7.52B 8.22B USD | $2 2.19 USD | $37 40.45 USD | $37 40.45 USD | $7.52B 8.22B USD | 24.50 | $1.51 1.65 USD | |
| ASX ASXFF | $41.7 — |
+1.7
|
$8.17B — | $17.33K — | $41.7 — | $41.7 — | $8.17B — | 25.42 | $1.64 — | |
| TMX Group Limited 9TX.F | $23.8 26.02 USD |
-0.83
|
$6.87B 7.51B USD | $40 43.73 USD | $23.8 26.02 USD | $23.8 26.02 USD | $6.87B 7.51B USD | 24.04 | $0.99 1.08 USD | |
| Singapore Exchange Limited SOU.F | $6.33 6.92 USD |
+0.93
|
$6.77B 7.4B USD | $5 5.47 USD | $6.22 6.8 USD | $6.33 6.92 USD | $6.77B 7.4B USD | 18.07 | $0.35 0.38 USD | |
| Singapore Exchange Limited SOUU.F | $92.5 101.11 USD |
-0.54
|
$6.76B 7.39B USD | $10 10.93 USD | $92.5 101.11 USD | $92.5 101.11 USD | $6.76B 7.39B USD | 17.51 | $5.28 5.77 USD | |
| Singapore Exchange Limited SPXCY | $103.23 — |
+0.67
|
$7.37B — | $4.75K — | $103.19 — | $103.31 — | $7.37B — | 17.95 | $5.75 — | |
| Singapore Exchange SPXCF | $6.86 — |
+1.48
|
$7.35B — | $2.46K — | $6.86 — | $6.86 — | $7.35B — | 18.05 | $0.38 — | |
| CRISIL Limited CRISIL.BO | $4,449.7 53.83 USD |
+1.99
|
$325.38B 3.94B USD | $446 5.4 USD | $4,356.85 52.71 USD | $4,378.85 52.98 USD | $325.38B 3.94B USD | 49.96 | $89.05 1.08 USD | |
| CRISIL Limited CRISIL.NS | $4,435.9 53.67 USD |
+1.43
|
$324.37B 3.92B USD | $9.8K 118.6 USD | $4,316.05 52.22 USD | $4,464 54.01 USD | $324.37B 3.92B USD | 49.79 | $89.08 1.08 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $11.35 — |
0
|
$3.43B — | $264 — | $11.35 — | $11.35 — | $3.43B — | 23.16 | $0.49 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $5.65 — |
-0.88
|
$3.41B — | $1K — | $5.65 — | $5.65 — | $3.41B — | 26.90 | $0.21 — | |
| Multi Commodity Exchange of India Limited MCX.BO | $4,039.75 48.87 USD |
+2.95
|
$205.63B 2.49B USD | $5.39K 65.23 USD | $4,005.15 48.46 USD | $4,066 49.19 USD | $205.63B 2.49B USD | 250.13 | $16.15 0.2 USD | |
| Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME | $85.2 0.94 USD |
-0.13
|
$192.6B 2.13B USD | $1.58M 17.41K USD | $85.07 0.94 USD | $85.75 0.95 USD | $192.6B 2.13B USD | 6.89 | $12.35 0.14 USD | |
| Bursa Malaysia Berhad BSMAF | $1.44 — |
-2.7
|
$1.32B — | $22.38K — | $1.44 — | $1.44 — | $1.32B — | 14.40 | $0.1 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.79 1.96 USD |
+0.56
|
$1.02B 1.11B USD | $300 327.94 USD | $1.71 1.87 USD | $1.79 1.96 USD | $1.02B 1.11B USD | 11.93 | $0.15 0.16 USD | |
| ICRA Limited ICRA.BO | $5,305.05 64.18 USD |
+4.69
|
$51.03B 617.39M USD | $10 0.12 USD | $5,094.95 61.64 USD | $5,205 62.97 USD | $51.03B 617.39M USD | 35.82 | $148.08 1.79 USD | |
| ICRA Limited ICRA.NS | $5,296.35 64.08 USD |
+4.49
|
$50.95B 616.37M USD | $29.77K 360.2 USD | $5,080.1 61.46 USD | $5,349.95 64.73 USD | $50.95B 616.37M USD | 35.68 | $148.41 1.8 USD | |
| HNO HNOI | $1.15 — |
-3.36
|
$482.41M — | $354 — | $1.15 — | $1.18 — | $482.41M — | 0 | $0 — | |
| JSE JSEJF | $4.55 — |
-2.36
|
$406.61M — | $135 — | $4.55 — | $4.55 — | $406.61M — | 8.27 | $0.55 — | |
| CARE Ratings Limited CARERATING.BO | $1,105.7 13.38 USD |
+1.51
|
$33.27B 402.51M USD | $1.59K 19.25 USD | $1,094.05 13.24 USD | $1,131.9 13.69 USD | $33.27B 402.51M USD | 32.85 | $33.65 0.41 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $663 4.48 USD |
+0.76
|
$59.45B 401.33M USD | $87.9K 593.35 USD | $653 4.41 USD | $666 4.5 USD | $59.45B 401.33M USD | 37.45 | $17.7 0.12 USD | |
| CARE Ratings Limited CARERATING.NS | $1,106.1 13.38 USD |
+1.55
|
$33.04B 399.72M USD | $17.95K 217.13 USD | $1,085.1 13.13 USD | $1,131.15 13.69 USD | $33.04B 399.72M USD | 32.84 | $33.68 0.41 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.8 4.15 USD |
-0.52
|
$352.07M 384.86M USD | $25 27.33 USD | $3.8 4.15 USD | $3.8 4.15 USD | $352.07M 384.86M USD | 38.00 | $0.1 0.11 USD | |
| Value Line VALU | $39.96 — |
+3.36
|
$376.62M — | $1.24K — | $39 — | $39.96 — | $376.62M — | 20.59 | $1.94 — | |
| NICE Holdings Co., Ltd. 034310.KS | $12,280 9.27 USD |
+0.24
|
$435.73B 328.9M USD | $11.08K 8.36 USD | $12,190 9.2 USD | $12,310 9.29 USD | $435.73B 328.9M USD | 0 | $0 0 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.11 5.59 USD |
-1.35
|
$300.24M 328.2M USD | $700 765.19 USD | $5.11 5.59 USD | $5.18 5.66 USD | $300.24M 328.2M USD | 23.22 | $0.22 0.24 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $10.5 11.48 USD |
-2.05
|
$296.81M 324.45M USD | $328 358.55 USD | $10.5 11.48 USD | $10.5 11.48 USD | $296.81M 324.45M USD | 12.06 | $0.87 0.95 USD | |
| EUWAX Aktiengesellschaft EUX.F | $46.2 50.5 USD |
0
|
$237.93M 260.09M USD | $1.19K 1.3K USD | $46.2 50.5 USD | $46.2 50.5 USD | $237.93M 260.09M USD | 42.77 | $1.08 1.18 USD | |
| NZX NZSTF | $0.65 — |
-1.76
|
$220.55M — | $6.23K — | $0.65 — | $0.67 — | $220.55M — | 21.77 | $0.03 — | |
| Matba Rofex S.A. MTR.BA | $1,499.5 1.77 USD |
+4.2
|
$184.32B 217.87M USD | $15.11K 17.86 USD | $1,429 1.69 USD | $1,500 1.77 USD | $184.32B 217.87M USD | 0 | -$0.92 -0.001 USD | |
| Public Joint-Stock Company SPB Exchange SPBE.ME | $141.5 1.56 USD |
+0.43
|
$18.8B 207.71M USD | $428.15K 4.73K USD | $139 1.54 USD | $147.4 1.63 USD | $18.8B 207.71M USD | 7.11 | $19.89 0.22 USD | |
| Euroxx Securities S.A. EX.AT | $4.1 4.48 USD |
0
|
$60.64M 66.29M USD | $400 437.25 USD | $4.1 4.48 USD | $4.1 4.48 USD | $60.64M 66.29M USD | 16.39 | $0.25 0.27 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $403 0.41 USD |
+9.51
|
$19.34B 19.64M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $19.34B 19.64M USD | 8.58 | $46.96 0.05 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $2,551 7.44 USD |
-1.28
|
$2.36B 6.88M USD | $100.53K 293.14 USD | $2,530 7.38 USD | $2,584 7.53 USD | $2.36B 6.88M USD | 30.36 | $0.84 0.002 USD | |
| Goobit Group AB (publ) 9AI.F | $0.01 0.01 USD |
-6.25
|
$4.04M 4.41M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.04M 4.41M USD | 0 | -$0.01 -0.01 USD | |
| HelveticStar Holding AG HSRN.HM | $11.8 12.9 USD |
0
|
$1.89M 2.06M USD | $10 10.93 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.89M 2.06M USD | 10.53 | $1.12 1.22 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.14 0.16 USD |
0
|
$1.56M 1.7M USD | $855 934.63 USD | $0.13 0.14 USD | $0.14 0.16 USD | $1.56M 1.7M USD | 0 | -$0.16 -0.1 USD | |
| Global Brokerage GLBR | $0.001 — |
0
|
$137K — | $1.04K — | $0.001 — | $0.001 — | $137K — | 0 | -$0.2 — | |
| London Stock Exchange Group plc LSEG.L | $9,336 0 USD |
+1.15
|
$49.6B 0 USD | $2.57M 0 USD | $9,206 0 USD | $9,346 0 USD | $49.6B 0 USD | 67.65 | $1.38 0 USD | |
| JSE Limited JSE.JO | $9,249 0 USD |
+1.36
|
$7.53B 0 USD | $123.5K 0 USD | $9,100 0 USD | $9,263 0 USD | $7.53B 0 USD | 9.23 | $10.02 0 USD | |
| Aquis Exchange PLC AQX.L | $465 0 USD |
+1.09
|
$128.04M 0 USD | $57.85K 0 USD | $462 0 USD | $467.5 0 USD | $128.04M 0 USD | 24.47 | $0.19 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}