Bolsa: Shenzhen Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (133)
Shenzhen (133)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (133)
Componentes Eletrônicos (133)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $28.68 3.99 USD |
-1.1
|
$207.86B 28.9B USD | $263.51M 36.64M USD | $27.11 3.77 USD | $29.46 4.1 USD | $207.86B 28.9B USD | 16.29 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.73 0.52 USD |
-0.27
|
$139.53B 19.4B USD | $701.81M 97.58M USD | $3.64 0.51 USD | $3.76 0.52 USD | $139.53B 19.4B USD | 28.69 | $0.13 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.61 0.33 USD |
0
|
$148.71B 19.01B USD | $2.01M 256.86K USD | $2.55 0.33 USD | $2.64 0.34 USD | $148.71B 19.01B USD | 18.64 | $0.14 0.02 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $42.94 5.97 USD |
+3.97
|
$90.96B 12.65B USD | $34.31M 4.77M USD | $40.81 5.67 USD | $43.7 6.08 USD | $90.96B 12.65B USD | 27.17 | $1.58 0.22 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $17.49 2.43 USD |
-2.18
|
$87.15B 12.12B USD | $157.9M 21.95M USD | $16.4 2.28 USD | $17.91 2.49 USD | $87.15B 12.12B USD | 23.95 | $0.73 0.1 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $34 4.73 USD |
+0.47
|
$65.16B 9.06B USD | $20.6M 2.86M USD | $32.68 4.54 USD | $35.59 4.95 USD | $65.16B 9.06B USD | 32.07 | $1.06 0.15 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $26 3.62 USD |
-3.85
|
$60.28B 8.38B USD | $57.25M 7.96M USD | $24.68 3.43 USD | $26.23 3.65 USD | $60.28B 8.38B USD | 17.56 | $1.48 0.21 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $64.2 8.93 USD |
+4.87
|
$55.38B 7.7B USD | $78.56M 10.92M USD | $59 8.2 USD | $65.8 9.15 USD | $55.38B 7.7B USD | 47.91 | $1.34 0.19 USD | |
| Shennan Circuit Company Limited 002916.SZ | $105.04 14.61 USD |
+0.56
|
$53.87B 7.49B USD | $11.44M 1.59M USD | $99 13.77 USD | $107.38 14.93 USD | $53.87B 7.49B USD | 28.69 | $3.66 0.51 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $25.41 3.53 USD |
+1.88
|
$48.85B 6.79B USD | $110.51M 15.37M USD | $23.58 3.28 USD | $25.78 3.58 USD | $48.85B 6.79B USD | 18.82 | $1.35 0.19 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $6.74 0.94 USD |
-1.46
|
$47.24B 6.57B USD | $414.2M 57.59M USD | $6.16 0.86 USD | $6.87 0.96 USD | $47.24B 6.57B USD | 26.96 | $0.25 0.03 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.23 1.7 USD |
0
|
$40.52B 5.63B USD | $79.17M 11.01M USD | $12.03 1.67 USD | $12.35 1.72 USD | $40.52B 5.63B USD | 611.50 | $0.02 0.002 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $23.16 3.22 USD |
-3.58
|
$39.51B 5.49B USD | $218.12M 30.33M USD | $21.62 3.01 USD | $23.53 3.27 USD | $39.51B 5.49B USD | 23.39 | $0.99 0.14 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $104.35 14.51 USD |
+4.48
|
$28.54B 3.97B USD | $5.54M 770.62K USD | $97.38 13.54 USD | $106.33 14.78 USD | $28.54B 3.97B USD | 19.76 | $5.28 0.73 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $19.52 2.71 USD |
+2.79
|
$26.46B 3.68B USD | $107.87M 15M USD | $17.13 2.38 USD | $19.83 2.76 USD | $26.46B 3.68B USD | 36.14 | $0.54 0.08 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $55.76 7.75 USD |
+2.76
|
$25.48B 3.54B USD | $7.11M 989.19K USD | $53.1 7.38 USD | $57.4 7.98 USD | $25.48B 3.54B USD | 73.36 | $0.76 0.11 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $16.87 2.35 USD |
+0.78
|
$23.46B 3.26B USD | $91.97M 12.79M USD | $15.32 2.13 USD | $17.08 2.37 USD | $23.46B 3.26B USD | 22.79 | $0.74 0.1 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.35 4.5 USD |
+0.06
|
$22.52B 3.13B USD | $6.2M 862.37K USD | $31.01 4.31 USD | $32.84 4.57 USD | $22.52B 3.13B USD | 18.07 | $1.79 0.25 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $50.09 6.96 USD |
+1.79
|
$21.23B 2.95B USD | $6.78M 942.92K USD | $46.8 6.51 USD | $51.15 7.11 USD | $21.23B 2.95B USD | 37.66 | $1.33 0.18 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $24.67 3.43 USD |
+2.71
|
$19.89B 2.77B USD | $17.43M 2.42M USD | $23.18 3.22 USD | $25.03 3.48 USD | $19.89B 2.77B USD | 23.49 | $1.05 0.15 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.31 0.6 USD |
-0.23
|
$19.51B 2.71B USD | $80.69M 11.22M USD | $4.08 0.57 USD | $4.35 0.6 USD | $19.51B 2.71B USD | 11.64 | $0.37 0.05 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $18.7 2.6 USD |
+2.75
|
$18.09B 2.52B USD | $37.21M 5.17M USD | $16.98 2.36 USD | $18.9 2.63 USD | $18.09B 2.52B USD | 33.39 | $0.56 0.08 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $10.53 1.46 USD |
+3.95
|
$17.79B 2.47B USD | $72.88M 10.13M USD | $9.26 1.29 USD | $10.64 1.48 USD | $17.79B 2.47B USD | 0 | $0 0 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.39 0.75 USD |
+2.67
|
$16.7B 2.32B USD | $17.93M 2.49M USD | $5 0.7 USD | $5.44 0.76 USD | $16.7B 2.32B USD | 24.50 | $0.22 0.03 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $38.86 5.4 USD |
+9.22
|
$16B 2.23B USD | $17.59M 2.45M USD | $34.53 4.8 USD | $40.16 5.58 USD | $16B 2.23B USD | 46.26 | $0.84 0.12 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.58 0.78 USD |
+4.69
|
$15.13B 2.1B USD | $170.02M 23.64M USD | $4.86 0.68 USD | $5.61 0.78 USD | $15.13B 2.1B USD | 0 | $0 0 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $11.85 1.65 USD |
+1.72
|
$14.77B 2.05B USD | $78.92M 10.97M USD | $10.68 1.48 USD | $11.93 1.66 USD | $14.77B 2.05B USD | 21.54 | $0.55 0.08 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.96 0.27 USD |
-0.51
|
$14.66B 2.04B USD | $79.68M 11.08M USD | $1.87 0.26 USD | $1.97 0.27 USD | $14.66B 2.04B USD | 0 | -$3.19 -0.4 USD | |
| CASTECH Inc. 002222.SZ | $30.81 4.28 USD |
+1.42
|
$14.49B 2.01B USD | $18.03M 2.51M USD | $27.8 3.87 USD | $31.3 4.35 USD | $14.49B 2.01B USD | 68.46 | $0.45 0.06 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.52 1.74 USD |
+1.21
|
$14.49B 2.01B USD | $19.77M 2.75M USD | $11.73 1.63 USD | $12.6 1.75 USD | $14.49B 2.01B USD | 44.71 | $0.28 0.04 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.07 1.54 USD |
-1.6
|
$13.46B 1.87B USD | $45.4M 6.31M USD | $10.33 1.44 USD | $11.2 1.56 USD | $13.46B 1.87B USD | 1107.00 | $0.01 0.001 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $27.49 3.82 USD |
+2
|
$13.43B 1.87B USD | $57.49M 7.99M USD | $24.28 3.38 USD | $27.91 3.88 USD | $13.43B 1.87B USD | 229.08 | $0.12 0.02 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.14 0.71 USD |
+1.78
|
$12.84B 1.79B USD | $72.99M 10.15M USD | $4.66 0.65 USD | $5.19 0.72 USD | $12.84B 1.79B USD | 57.11 | $0.09 0.01 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $19.9 2.77 USD |
+5.79
|
$12.24B 1.7B USD | $134.01M 18.63M USD | $16.7 2.32 USD | $20.61 2.87 USD | $12.24B 1.7B USD | 331.66 | $0.06 0.008 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.14 0.58 USD |
+3.5
|
$11.45B 1.59B USD | $118.67M 16.5M USD | $3.6 0.5 USD | $4.19 0.58 USD | $11.45B 1.59B USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $62.8 8.73 USD |
+3.53
|
$11.43B 1.59B USD | $2.63M 365.78K USD | $56.08 7.8 USD | $63.11 8.78 USD | $11.43B 1.59B USD | 0 | -$0.56 -0.07 USD | |
| Visionox Technology Inc. 002387.SZ | $8.12 1.13 USD |
+3.05
|
$11.34B 1.58B USD | $31.8M 4.42M USD | $7.2 1 USD | $8.21 1.14 USD | $11.34B 1.58B USD | 0 | -$1.81 -0.2 USD | |
| MLS Co., Ltd. 002745.SZ | $7.5 1.04 USD |
+0.4
|
$11.13B 1.55B USD | $33.19M 4.62M USD | $6.96 0.97 USD | $7.58 1.05 USD | $11.13B 1.55B USD | 25.86 | $0.29 0.04 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $13.09 1.82 USD |
+0.77
|
$10.97B 1.52B USD | $56.08M 7.8M USD | $12.32 1.71 USD | $13.36 1.86 USD | $10.97B 1.52B USD | 39.66 | $0.33 0.05 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $17.38 2.42 USD |
+2.12
|
$10.08B 1.4B USD | $17.59M 2.45M USD | $15.59 2.17 USD | $17.55 2.44 USD | $10.08B 1.4B USD | 62.07 | $0.28 0.04 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.05 1.26 USD |
-0.22
|
$9.79B 1.36B USD | $25.31M 3.52M USD | $8.27 1.15 USD | $9.17 1.28 USD | $9.79B 1.36B USD | 37.70 | $0.24 0.03 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $9.14 1.27 USD |
+0.11
|
$9.68B 1.35B USD | $67.74M 9.42M USD | $8.35 1.16 USD | $9.24 1.28 USD | $9.68B 1.35B USD | 0 | -$0.67 -0.09 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $29.11 4.05 USD |
-0.82
|
$9.41B 1.31B USD | $47.64M 6.62M USD | $27.95 3.89 USD | $31.57 4.39 USD | $9.41B 1.31B USD | 63.28 | $0.46 0.06 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.01 1.53 USD |
+2.04
|
$9.31B 1.29B USD | $46.18M 6.42M USD | $9.72 1.35 USD | $11.16 1.55 USD | $9.31B 1.29B USD | 1101.00 | $0.01 0.001 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $25.76 3.58 USD |
+1.34
|
$9.26B 1.29B USD | $21.69M 3.02M USD | $22.65 3.15 USD | $26.26 3.65 USD | $9.26B 1.29B USD | 24.53 | $1.05 0.15 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $3.99 0.55 USD |
+5.84
|
$9.05B 1.26B USD | $124.08M 17.25M USD | $3.31 0.46 USD | $4.07 0.57 USD | $9.05B 1.26B USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $9.48 1.32 USD |
+1.17
|
$8.33B 1.16B USD | $28.17M 3.92M USD | $8.6 1.2 USD | $9.59 1.33 USD | $8.33B 1.16B USD | 24.94 | $0.38 0.05 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $13.31 1.85 USD |
+4.07
|
$8.03B 1.12B USD | $56.71M 7.89M USD | $11 1.53 USD | $13.5 1.88 USD | $8.03B 1.12B USD | 34.12 | $0.39 0.05 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.46 2.15 USD |
+0.72
|
$7.95B 1.11B USD | $14.42M 2M USD | $14.39 2 USD | $15.58 2.17 USD | $7.95B 1.11B USD | 11.12 | $1.39 0.19 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.47 0.76 USD |
+3.01
|
$7.7B 1.07B USD | $45.57M 6.34M USD | $4.91 0.68 USD | $5.5 0.76 USD | $7.7B 1.07B USD | 27.34 | $0.2 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $19.75 2.75 USD |
0
|
$7.6B 1.06B USD | $8.73M 1.21M USD | $18.24 2.54 USD | $19.81 2.75 USD | $7.6B 1.06B USD | 16.88 | $1.17 0.16 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.48 0.9 USD |
+2.86
|
$7.35B 1.02B USD | $60.77M 8.45M USD | $5.64 0.78 USD | $6.52 0.91 USD | $7.35B 1.02B USD | 108.00 | $0.06 0.008 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $27.03 3.76 USD |
-2.66
|
$6.93B 962.94M USD | $21.2M 2.95M USD | $24.99 3.47 USD | $27.19 3.78 USD | $6.93B 962.94M USD | 14.15 | $1.91 0.27 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $34.34 4.77 USD |
+1.57
|
$6.66B 926.54M USD | $9.4M 1.31M USD | $30.71 4.27 USD | $34.52 4.8 USD | $6.66B 926.54M USD | 24.52 | $1.4 0.19 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $20.93 2.91 USD |
-3.28
|
$6.64B 923.58M USD | $8.97M 1.25M USD | $19.7 2.74 USD | $21.09 2.93 USD | $6.64B 923.58M USD | 18.68 | $1.12 0.16 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $6.05 0.84 USD |
+3.24
|
$6.6B 917.86M USD | $43.21M 6.01M USD | $5.27 0.73 USD | $6.07 0.84 USD | $6.6B 917.86M USD | 75.62 | $0.08 0.01 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $8.84 1.23 USD |
+1.14
|
$6.24B 867.55M USD | $33.75M 4.69M USD | $8.06 1.12 USD | $8.92 1.24 USD | $6.24B 867.55M USD | 16.67 | $0.53 0.07 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $4.77 0.66 USD |
+3.92
|
$6.2B 861.62M USD | $76.2M 10.6M USD | $4.12 0.57 USD | $4.9 0.68 USD | $6.2B 861.62M USD | 0 | -$0.23 -0.03 USD | |
| Jones Tech PLC 300684.SZ | $20.37 2.83 USD |
+1.95
|
$6.1B 848.3M USD | $20.26M 2.82M USD | $17.03 2.37 USD | $20.65 2.87 USD | $6.1B 848.3M USD | 39.94 | $0.51 0.07 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $8.75 1.22 USD |
+2.58
|
$5.24B 729.05M USD | $9.57M 1.33M USD | $7.95 1.11 USD | $8.86 1.23 USD | $5.24B 729.05M USD | 0 | -$0.65 -0.09 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.19 1 USD |
+2.42
|
$5.23B 727.8M USD | $14.69M 2.04M USD | $6.44 0.9 USD | $7.32 1.02 USD | $5.23B 727.8M USD | 239.66 | $0.03 0.004 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $43.5 6.05 USD |
+7.94
|
$4.97B 690.47M USD | $6.47M 899.3K USD | $37.5 5.21 USD | $45.38 6.31 USD | $4.97B 690.47M USD | 38.15 | $1.14 0.16 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $25.69 3.57 USD |
+4.3
|
$4.87B 677.09M USD | $8.05M 1.12M USD | $22.2 3.09 USD | $25.96 3.61 USD | $4.87B 677.09M USD | 160.56 | $0.16 0.02 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $14.39 2 USD |
+3.3
|
$4.71B 655.38M USD | $10.5M 1.46M USD | $13.3 1.85 USD | $14.55 2.02 USD | $4.71B 655.38M USD | 44.96 | $0.32 0.04 USD | |
| Hitevision Co., Ltd. 002955.SZ | $19.52 2.71 USD |
-1.26
|
$4.62B 642.27M USD | $6.42M 893.22K USD | $17.8 2.47 USD | $19.55 2.72 USD | $4.62B 642.27M USD | 17.12 | $1.14 0.16 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $26.38 3.67 USD |
-7.37
|
$4.61B 640.66M USD | $22.03M 3.06M USD | $25.63 3.56 USD | $27.43 3.81 USD | $4.61B 640.66M USD | 19.83 | $1.33 0.18 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $15.79 2.2 USD |
+7.12
|
$4.57B 635.15M USD | $5.89M 819.37K USD | $13.79 1.92 USD | $15.96 2.22 USD | $4.57B 635.15M USD | 56.39 | $0.28 0.04 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $15.17 2.11 USD |
-1.37
|
$4.52B 628.1M USD | $12.75M 1.77M USD | $13.88 1.93 USD | $15.33 2.13 USD | $4.52B 628.1M USD | 17.43 | $0.87 0.12 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $16.34 2.27 USD |
+2.77
|
$4.4B 611.27M USD | $11.39M 1.58M USD | $14.19 1.97 USD | $16.5 2.29 USD | $4.4B 611.27M USD | 108.93 | $0.15 0.02 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $16.88 2.35 USD |
+3.81
|
$4.38B 609.44M USD | $7.76M 1.08M USD | $14.77 2.05 USD | $16.99 2.36 USD | $4.38B 609.44M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $16.46 2.29 USD |
+2.75
|
$4.34B 603.61M USD | $11.81M 1.64M USD | $14.6 2.03 USD | $16.58 2.31 USD | $4.34B 603.61M USD | 19.36 | $0.85 0.12 USD | |
| Genbyte Technology Inc. 003028.SZ | $37.5 5.21 USD |
-1.16
|
$4.19B 583.04M USD | $4.19M 583.25K USD | $34.15 4.75 USD | $37.98 5.28 USD | $4.19B 583.04M USD | 20.60 | $1.82 0.25 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $6.73 0.94 USD |
+3.22
|
$4.12B 573.27M USD | $26.03M 3.62M USD | $5.9 0.82 USD | $6.76 0.94 USD | $4.12B 573.27M USD | 0 | -$0.2 -0.02 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $5.82 0.81 USD |
+2.65
|
$4.12B 572.89M USD | $22.32M 3.1M USD | $5.12 0.71 USD | $5.88 0.82 USD | $4.12B 572.89M USD | 36.37 | $0.16 0.02 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $11.22 1.56 USD |
+2.56
|
$4.04B 561.62M USD | $50.85M 7.07M USD | $9.95 1.38 USD | $11.35 1.58 USD | $4.04B 561.62M USD | 51.00 | $0.22 0.03 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $5.14 0.71 USD |
+1.78
|
$4.02B 559.39M USD | $17.11M 2.38M USD | $4.58 0.64 USD | $5.19 0.72 USD | $4.02B 559.39M USD | 0 | -$0.43 -0.05 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $26.2 3.64 USD |
+2.91
|
$3.99B 554.28M USD | $7.47M 1.04M USD | $22.3 3.1 USD | $26.5 3.68 USD | $3.99B 554.28M USD | 1310.00 | $0.02 0.002 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $13.54 1.88 USD |
+1.58
|
$3.95B 549.1M USD | $9.46M 1.32M USD | $12.06 1.68 USD | $13.57 1.89 USD | $3.95B 549.1M USD | 45.13 | $0.3 0.04 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.17 1.55 USD |
+3.81
|
$3.84B 534.22M USD | $10.91M 1.52M USD | $9.83 1.37 USD | $11.27 1.57 USD | $3.84B 534.22M USD | 62.05 | $0.18 0.03 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $22.01 3.06 USD |
+0.41
|
$3.83B 532.15M USD | $6.31M 877.44K USD | $19.95 2.77 USD | $22.22 3.09 USD | $3.83B 532.15M USD | 56.43 | $0.39 0.05 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $23.9 3.32 USD |
+3.46
|
$3.82B 531.7M USD | $2.41M 335.73K USD | $21.22 2.95 USD | $23.98 3.33 USD | $3.82B 531.7M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $13.17 1.83 USD |
+1.23
|
$3.81B 530.17M USD | $9.23M 1.28M USD | $11.81 1.64 USD | $13.26 1.84 USD | $3.81B 530.17M USD | 188.14 | $0.07 0.009 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $16.91 2.35 USD |
+1.2
|
$3.81B 529.6M USD | $6.78M 943.29K USD | $15.16 2.11 USD | $17.07 2.37 USD | $3.81B 529.6M USD | 31.31 | $0.54 0.08 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $16.09 2.24 USD |
+2.29
|
$3.79B 526.81M USD | $9.08M 1.26M USD | $14.25 1.98 USD | $16.29 2.27 USD | $3.79B 526.81M USD | 0 | -$1.67 -0.2 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $7.33 1.02 USD |
+4.12
|
$3.63B 504.07M USD | $16.34M 2.27M USD | $6.49 0.9 USD | $7.41 1.03 USD | $3.63B 504.07M USD | 0 | -$0.05 -0.006 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $24.44 3.4 USD |
+1.58
|
$3.48B 484.08M USD | $3.63M 505.24K USD | $21.86 3.04 USD | $24.64 3.43 USD | $3.48B 484.08M USD | 21.82 | $1.12 0.16 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $26.96 3.75 USD |
+4.33
|
$3.45B 479.82M USD | $3.01M 419.09K USD | $23.2 3.23 USD | $27.25 3.79 USD | $3.45B 479.82M USD | 0 | -$0.47 -0.06 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $15.3 2.13 USD |
+1.66
|
$3.42B 474.9M USD | $2.9M 403.26K USD | $14.02 1.95 USD | $15.39 2.14 USD | $3.42B 474.9M USD | 43.71 | $0.35 0.05 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.01 2.78 USD |
+2.56
|
$3.39B 470.77M USD | $2.48M 345.51K USD | $17.42 2.42 USD | $20.1 2.79 USD | $3.39B 470.77M USD | 0 | -$1.15 -0.1 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $4.98 0.69 USD |
+0.81
|
$3.24B 451.15M USD | $19.71M 2.74M USD | $4.47 0.62 USD | $5.02 0.7 USD | $3.24B 451.15M USD | 0 | -$0.02 -0.002 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $10.75 1.49 USD |
+4.67
|
$3.21B 446.23M USD | $10.6M 1.47M USD | $9.01 1.25 USD | $10.9 1.52 USD | $3.21B 446.23M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.18 0.44 USD |
+2.58
|
$3.2B 445.11M USD | $22.69M 3.15M USD | $2.86 0.4 USD | $3.21 0.45 USD | $3.2B 445.11M USD | 318.00 | $0.01 0.001 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $22.2 3.09 USD |
+3.59
|
$3.16B 439.83M USD | $7.6M 1.06M USD | $19.09 2.65 USD | $22.45 3.12 USD | $3.16B 439.83M USD | 54.14 | $0.41 0.06 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.06 1.68 USD |
+1.6
|
$3.16B 439.47M USD | $20.14M 2.8M USD | $10.69 1.49 USD | $12.19 1.69 USD | $3.16B 439.47M USD | 23.64 | $0.51 0.07 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $11.41 1.59 USD |
+2.24
|
$3.1B 431.38M USD | $11.44M 1.59M USD | $10.08 1.4 USD | $11.46 1.59 USD | $3.1B 431.38M USD | 0 | $0 0 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $13.85 1.93 USD |
+8.46
|
$3.08B 428.76M USD | $9.38M 1.3M USD | $12.06 1.68 USD | $13.98 1.94 USD | $3.08B 428.76M USD | 0 | -$1.05 -0.1 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $25.51 3.55 USD |
+2.86
|
$3.06B 425.64M USD | $2.64M 366.69K USD | $22.9 3.18 USD | $25.74 3.58 USD | $3.06B 425.64M USD | 31.10 | $0.82 0.11 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.32 1.16 USD |
+4.39
|
$2.97B 412.56M USD | $19.42M 2.7M USD | $7.17 1 USD | $8.44 1.17 USD | $2.97B 412.56M USD | 43.78 | $0.19 0.03 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $4.82 0.67 USD |
+1.69
|
$2.91B 405.12M USD | $29.41M 4.09M USD | $4.27 0.59 USD | $4.85 0.67 USD | $2.91B 405.12M USD | 0 | -$0.56 -0.07 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.3 0.6 USD |
+5.39
|
$2.91B 404.06M USD | $25.01M 3.48M USD | $3.71 0.52 USD | $4.37 0.61 USD | $2.91B 404.06M USD | 0 | -$1.2 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}