$3.35T
Capitalização total de mercado
$103.02B
Volume total
BTC 61.83%     ETH 8.97%
Dominância

Página de resultados 2 para o Bolsa: Shenzhen Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Componentes Eletrônicos (131)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Huakong Seg Co., Ltd.  000068.SZ $3.34 0.46 USD
-1.18
$3.36B 467.5M USD $7.44M 1.03M USD $3.33 0.46 USD $3.38 0.47 USD $3.36B 467.5M USD 167.00 $0.02 0.002 USD
HangZhou Everfine Photo-e-info Co., Ltd.  300306.SZ $12.41 1.73 USD
+0.16
$3.34B 464.1M USD $4.64M 645.26K USD $12.21 1.7 USD $12.42 1.73 USD $3.34B 464.1M USD 37.60 $0.33 0.05 USD
Moso Power Supply Technology Co.,Ltd  002660.SZ $9.21 1.28 USD
+0.99
$3.28B 456.69M USD $5.81M 808.41K USD $9.02 1.25 USD $9.2 1.28 USD $3.28B 456.69M USD 57.56 $0.16 0.02 USD
Sanbian Sci Tech Co., Ltd.  002112.SZ $12.38 1.72 USD
+0.24
$3.24B 451.13M USD $4.34M 604.04K USD $12.23 1.7 USD $12.5 1.74 USD $3.24B 451.13M USD 28.79 $0.43 0.06 USD
Wuxi Hodgen Technology Co., Ltd.  300279.SZ $6.63 0.92 USD
+1.22
$3.24B 450.88M USD $11.46M 1.59M USD $6.49 0.9 USD $6.65 0.92 USD $3.24B 450.88M USD 39.00 $0.17 0.02 USD
Guangdong Faith Long Crystal Technology Co.,LTD.  300460.SZ $11.42 1.59 USD
+6.93
$3.21B 445.88M USD $54.46M 7.57M USD $10.26 1.43 USD $12.11 1.68 USD $3.21B 445.88M USD 0 -$0.75 -0.1 USD
LEDMAN OPTOELECTRONIC  300162.SZ $7.45 1.04 USD
+1.22
$3.13B 434.56M USD $12.55M 1.74M USD $7.31 1.02 USD $7.47 1.04 USD $3.13B 434.56M USD 0 -$0.22 -0.03 USD
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd  300964.SZ $39.82 5.54 USD
+5.01
$3.08B 427.98M USD $4.74M 658.98K USD $37.71 5.24 USD $40.33 5.61 USD $3.08B 427.98M USD 113.77 $0.35 0.05 USD
Shenzhen Zhongheng Huafa Co., Ltd.  000020.SZ $15.16 2.11 USD
+10.01
$3B 416.56M USD $26.98M 3.75M USD $13.41 1.86 USD $15.16 2.11 USD $3B 416.56M USD 116.61 $0.13 0.02 USD
JIAYUN TECHNOLOGY  300242.SZ $4.62 0.64 USD
-2.94
$2.93B 407.63M USD $34.82M 4.84M USD $4.56 0.63 USD $4.72 0.66 USD $2.93B 407.63M USD 0 -$0.16 -0.02 USD
Zhejiang Hongchang Electrical Technology Co., Ltd.  301008.SZ $21.91 3.05 USD
-0.81
$2.86B 397.52M USD $2.47M 343.23K USD $21.74 3.02 USD $22.11 3.07 USD $2.86B 397.52M USD 59.21 $0.37 0.05 USD
KEANDA  002972.SZ $11.47 1.59 USD
-0.78
$2.82B 392.34M USD $2.94M 409.24K USD $11.43 1.59 USD $11.64 1.62 USD $2.82B 392.34M USD 30.18 $0.38 0.05 USD
CENTURY REAL  300150.SZ $4.79 0.67 USD
0
$2.8B 389.69M USD $9.62M 1.34M USD $4.76 0.66 USD $4.82 0.67 USD $2.8B 389.69M USD 59.87 $0.08 0.01 USD
Senba Sensing Technology Co.,Ltd.  300701.SZ $9.8 1.36 USD
+0.82
$2.77B 385.26M USD $3.33M 462.5K USD $9.64 1.34 USD $9.79 1.36 USD $2.77B 385.26M USD 75.38 $0.13 0.02 USD
Shenzhen Zhongheng Huafa Co., Ltd.  200020.SZ $2.45 0.31 USD
+0.82
$3B 383.78M USD $769.5K 98.39K USD $2.37 0.3 USD $2.51 0.32 USD $3B 383.78M USD 17.50 $0.14 0.02 USD
Shenzhen EXC-LED Technology Co.Ltd  300889.SZ $12.28 1.71 USD
0
$2.68B 372.34M USD $3.28M 456.39K USD $12.12 1.69 USD $12.44 1.73 USD $2.68B 372.34M USD 0 -$0.41 -0.05 USD
Shenzhen King Brother Electronics Technology Co.,Ltd.  301041.SZ $24.29 3.38 USD
+3.49
$2.59B 360.3M USD $6.28M 873.39K USD $23.23 3.23 USD $24.34 3.38 USD $2.59B 360.3M USD 80.96 $0.3 0.04 USD
Hollyland (China) Electronics Technology Corporation Limited  002729.SZ $13.51 1.88 USD
+1.89
$2.47B 343.7M USD $7.78M 1.08M USD $13.15 1.83 USD $13.85 1.93 USD $2.47B 343.7M USD 51.96 $0.26 0.04 USD
Talant Optronics (Suzhou) Co., Ltd.  301045.SZ $22.37 3.11 USD
+1.04
$2.47B 343.13M USD $1.84M 255.71K USD $21.85 3.04 USD $22.36 3.11 USD $2.47B 343.13M USD 89.48 $0.25 0.03 USD
Shenzhen Sosen Electronics Co.,Ltd.  301002.SZ $20.03 2.79 USD
+1.62
$2.46B 342.22M USD $3.56M 495.65K USD $19.63 2.73 USD $20.28 2.82 USD $2.46B 342.22M USD 0 -$0.13 -0.01 USD
Shenzhen CDL Precision Technology Co., Ltd  300686.SZ $9.41 1.31 USD
+2.62
$2.45B 341M USD $7.54M 1.05M USD $9.04 1.26 USD $9.42 1.31 USD $2.45B 341M USD 0 -$0.55 -0.07 USD
XDC Industries (Shenzhen) Limited  300615.SZ $12.67 1.76 USD
+0.8
$2.45B 340.83M USD $3.11M 432.63K USD $12.43 1.73 USD $12.71 1.77 USD $2.45B 340.83M USD 0 -$0.08 -0.01 USD
Zhejiang East Crystal Electronic Co.,Ltd.  002199.SZ $9.24 1.28 USD
+5
$2.25B 312.76M USD $30.17M 4.19M USD $8.75 1.22 USD $9.24 1.28 USD $2.25B 312.76M USD 0 -$0.29 -0.04 USD
JINLIHUA ELEC  300069.SZ $18.9 2.63 USD
-1.15
$2.21B 307.47M USD $4.68M 650.46K USD $18.86 2.62 USD $19.39 2.7 USD $2.21B 307.47M USD 62.99 $0.3 0.04 USD
Kingfore Energy Group Co., Ltd.  001210.SZ $13.11 1.82 USD
-1.8
$2.06B 285.85M USD $1.93M 268.16K USD $13.05 1.81 USD $13.36 1.86 USD $2.06B 285.85M USD 69.00 $0.19 0.03 USD
Huarui Electrical Appliance Co.,Ltd.  300626.SZ $10.15 1.41 USD
-0.1
$1.83B 254.03M USD $2.34M 325.4K USD $10 1.39 USD $10.19 1.42 USD $1.83B 254.03M USD 0 -$0.04 -0.005 USD
HES  002963.SZ $11.71 1.63 USD
-1.76
$1.76B 244.82M USD $2.2M 306.03K USD $11.68 1.62 USD $11.96 1.66 USD $1.76B 244.82M USD 0 -$1.38 -0.1 USD
ST TUNGHSU B  200413.SZ $0.16 0.02 USD
0
$2.23B 284.68M USD $0 0 USD $0 0 USD $0 0 USD $2.23B 284.68M USD 0 $0 0 USD
ST TUNGHSU OPTOELECTRONIC  000413.SZ $0.3699 0.05 USD
0
$2.03B 281.99M USD $0 0 USD $0 0 USD $0 0 USD $2.03B 281.99M USD 0 $0 0 USD
Guangdong Chaohua Technology Co., Ltd  002288.SZ $0.3699 0.05 USD
0
$344.71M 47.93M USD $0 0 USD $0 0 USD $0 0 USD $344.71M 47.93M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.