Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalização total de mercado
$89.2B
Volume total
BTC 60.97%   •   ETH 6.92%
Dominância

Bolsa: NYSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (122)
Serviços Financeiros (122)
Bancos-Regionais (122)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $69.26 —
-0.22
$176.66B — $3.75M — $68.87 — $70.24 — $176.66B — 22.27 $3.11 —
ICICI Bank  IBN $31.97 —
+0.35
$113.86B — $7.92M — $31.73 — $32.14 — $113.86B — 20.10 $1.59 —
U.S. Bancorp  USB-PH $20.94 —
-0.62
$86.21B — $111.06K — $20.9 — $21.15 — $86.21B — 4.51 $4.64 —
U.S. Bancorp  USB-PP $22.24 —
+0.45
$69.77B — $61.93K — $22.08 — $22.32 — $69.77B — 4.79 $4.64 —
The PNC Financial Services  PNC $151.54 —
-1.46
$59.98B — $1.89M — $149.75 — $154.6 — $59.98B — 10.70 $14.16 —
U.S. Bancorp  USB $37.82 —
-2.1
$58.92B — $15.64M — $37.44 — $39.15 — $58.92B — 9.97 $3.79 —
Mizuho Financial  MFG $4.67 —
-3.31
$58.6B — $3.88M — $4.65 — $4.75 — $58.6B — 9.53 $0.49 —
Lloyds Banking Group plc  LYG $3.76 —
-0.27
$56.43B — $31.57M — $3.71 — $3.79 — $56.43B — 11.75 $0.32 —
Truist Financial Corporation  TFC $36 —
-1.34
$46.99B — $9.8M — $35.54 — $36.67 — $46.99B — 0 -$0.3 —
Deutsche Bank Aktiengesellschaft  DB $23.34 —
-0.85
$45.3B — $2.69M — $23.18 — $23.65 — $45.3B — 15.05 $1.55 —
Banco Santander (Brasil)  BSBR $4.68 —
+1.08
$34.91B — $96.05K — $4.6 — $4.68 — $34.91B — 16.13 $0.29 —
M&T Bank  MTB $158.9 —
-0.43
$25.83B — $1.55M — $157.54 — $162.03 — $25.83B — 10.63 $14.94 —
Banco Bradesco S.A.  BBDO $2 —
+0.5
$21.82B — $21.43K — $1.98 — $2 — $21.82B — 7.69 $0.26 —
KB Financial  KB $55.7 —
+1.81
$20.51B — $299.19K — $55.05 — $56.52 — $20.51B — 6.22 $8.95 —
KeyCorp  KEY-PK $20.32 —
+0.35
$18.56B — $15.72K — $20.14 — $20.48 — $18.56B — 15.05 $1.35 —
Regions Financial  RF $19.17 —
-1.34
$17.36B — $10.95M — $19.01 — $19.53 — $17.36B — 9.93 $1.93 —
Shinhan Financial  SHG $33.56 —
+1.02
$16.64B — $200.68K — $33.27 — $33.74 — $16.64B — 5.65 $5.93 —
Citizens Financial  CFG $35.46 —
-1.77
$15.5B — $8.75M — $34.88 — $36.62 — $15.5B — 11.70 $3.03 —
KeyCorp  KEY $14.07 —
-1.26
$15.42B — $15.1M — $13.89 — $14.47 — $15.42B — 0 -$0.32 —
Credicorp  BAP $185.19 —
+0.06
$14.71B — $317.11K — $183.33 — $186.41 — $14.71B — 10.19 $18.17 —
KeyCorp  KEY-PI $24.31 —
+0.7
$14.53B — $56K — $24.08 — $24.4 — $14.53B — 9.82 $2.48 —
Banco de Chile  BCH $27.76 —
+1.17
$14.02B — $301.11K — $27.39 — $27.81 — $14.02B — 11.28 $2.46 —
KeyCorp  KEY-PJ $20.6 —
+0.36
$13.75B — $13.57K — $20.25 — $20.7 — $13.75B — 8.32 $2.48 —
Regions Financial Corporation  RF-PC $22.38 —
-0.31
$12.86B — $13.27K — $22.37 — $22.59 — $12.86B — 9.28 $2.41 —
Banco Santander-Chile  BSAC $23.49 —
+1.6
$11.07B — $684.24K — $23.2 — $23.81 — $11.07B — 10.62 $2.21 —
Bancolombia  CIB $39.65 —
+1.61
$9.8B — $358.79K — $39.07 — $39.87 — $9.8B — 6.59 $6.01 —
First Horizon  FHN $17.28 —
-1.59
$8.88B — $8.37M — $16.9 — $17.97 — $8.88B — 12.70 $1.36 —
Woori Financial  WF $34.74 —
+1.28
$8.65B — $59.69K — $34.31 — $34.95 — $8.65B — 4.17 $8.33 —
SouthState  SSB $84.07 —
+0.19
$8.52B — $591.93K — $83.02 — $84.98 — $8.52B — 12.06 $6.97 —
Webster Financial  WBS $44.33 —
-0.07
$7.46B — $775.1K — $43.73 — $44.89 — $7.46B — 10.14 $4.37 —
Western Alliance Bancorporation  WAL $65.24 —
-1.26
$7.21B — $1.04M — $64.43 — $66.42 — $7.21B — 9.20 $7.09 —
Cullen/Frost Bankers  CFR $111.19 —
-0.54
$7.14B — $263.44K — $109.95 — $112.77 — $7.14B — 12.54 $8.86 —
Comerica Incorporated  CMA $52.54 —
-0.85
$6.89B — $1.83M — $51.9 — $53.53 — $6.89B — 10.46 $5.02 —
Banco Macro  BMA $90.22 —
+1.78
$6.82B — $291.39K — $86.89 — $91.4 — $6.82B — 11.82 $7.63 —
Prosperity Bancshares  PB $66.22 —
+0.46
$6.31B — $137.26K — $65.62 — $66.98 — $6.31B — 13.11 $5.05 —
Synovus Financial  SNV $40.52 —
-1.07
$5.71B — $1.82M — $39.9 — $41.24 — $5.71B — 13.37 $3.03 —
Home Bancshares, Inc. (Conway, AR)  HOMB $25.98 —
-0.46
$5.16B — $962.81K — $25.85 — $26.34 — $5.16B — 12.92 $2.01 —
Cadence Bank  CADE $27.89 —
-0.5
$5.12B — $1.14M — $27.47 — $28.32 — $5.12B — 10.06 $2.77 —
Synovus Financial Corp.  SNV-PD $24.4 —
+0.26
$5.03B — $6.21K — $24.35 — $24.41 — $5.03B — 5.06 $4.82 —
Banco BBVA Argentina  BBAR $20.23 —
+1.76
$4.99B — $699.46K — $19.41 — $20.62 — $4.99B — 12.33 $1.64 —
Glacier Bancorp  GBCI $39.3 —
+0.08
$4.46B — $344.99K — $38.71 — $39.71 — $4.46B — 23.39 $1.68 —
F.N.B  FNB $12.23 —
-0.65
$4.4B — $4.96M — $12.01 — $12.41 — $4.4B — 9.62 $1.27 —
ServisFirst Bancshares  SFBS $69.32 —
-0.06
$3.78B — $215.41K — $68.61 — $70.21 — $3.78B — 16.66 $4.16 —
Ameris Bancorp  ABCB $52.88 —
+0.9
$3.65B — $363.97K — $52.17 — $53.11 — $3.65B — 10.18 $5.19 —
Atlantic Union Bankshares  AUB $24.74 —
+0.16
$3.55B — $1.04M — $24.46 — $24.94 — $3.55B — 11.04 $2.24 —
Intercorp Financial Services  IFS $31.19 —
+0.35
$3.53B — $111.28K — $30.83 — $31.19 — $3.53B — 10.22 $3.05 —
Axos Financial  AX $59.06 —
+0.15
$3.37B — $308.96K — $58.29 — $59.65 — $3.37B — 7.98 $7.4 —
Associated Banc-Corp  ASB $19.66 —
-0.76
$3.26B — $1.85M — $19.15 — $20.06 — $3.26B — 27.30 $0.72 —
Grupo Aval Acciones y Valores  AVAL $2.66 —
+7.69
$3.22B — $503.83K — $2.48 — $2.71 — $3.22B — 13.30 $0.2 —
Webster Financial Corporation  WBS-PF $18.87 —
+1.94
$3.2B — $10.34K — $18.29 — $18.89 — $3.2B — 7.23 $2.61 —
First BanCorp  FBP $18.03 —
+0.11
$2.94B — $1.48M — $17.76 — $18.29 — $2.94B — 9.96 $1.81 —
Community Financial System  CBU $53.27 —
+0.36
$2.81B — $323.32K — $52.72 — $54.1 — $2.81B — 15.48 $3.44 —
Renasant  RNST $28 —
+0.29
$2.66B — $609.91K — $27.68 — $28.33 — $2.66B — 8.56 $3.27 —
Bank of Hawaii  BOH $64.23 —
+1.42
$2.56B — $682.52K — $63.17 — $64.42 — $2.56B — 18.56 $3.46 —
Park National  PRK $143.64 —
-0.75
$2.32B — $39.56K — $142.67 — $144.93 — $2.32B — 15.41 $9.32 —
BankUnited  BKU $30.82 —
+1.08
$2.32B — $1.01M — $30.29 — $30.9 — $2.32B — 10.00 $3.08 —
Banc of California  BANC $12.97 —
+0.54
$2.19B — $3.25M — $12.77 — $13.1 — $2.19B — 24.94 $0.52 —
Provident Financial Services  PFS $15.24 —
-0.72
$1.99B — $1.11M — $15.04 — $15.5 — $1.99B — 14.51 $1.05 —
FB Financial  FBK $40.37 —
+0.07
$1.88B — $144.07K — $40.09 — $40.85 — $1.88B — 14.84 $2.72 —
Hilltop  HTH $28.61 —
-0.52
$1.86B — $308.72K — $28.35 — $28.87 — $1.86B — 16.44 $1.74 —
OFG Bancorp  OFG $35.42 —
-0.08
$1.61B — $200.15K — $35.05 — $35.78 — $1.61B — 8.37 $4.23 —
Grupo Supervielle  SUPV $15.16 —
+1.95
$1.61B — $955.11K — $14.58 — $15.37 — $1.61B — 11.48 $1.32 —
First Commonwealth Financial  FCF $14.48 —
+1.05
$1.47B — $1.33M — $14.35 — $14.6 — $1.47B — 10.41 $1.39 —
Customers Bancorp  CUBI $45.1 —
-0.22
$1.42B — $188.94K — $44.41 — $45.77 — $1.42B — 8.86 $5.09 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $37.65 —
-0.53
$1.39B — $172.25K — $37.38 — $38.19 — $1.39B — 6.72 $5.6 —
National Bank  NBHC $35.25 —
+0.4
$1.34B — $132.88K — $34.82 — $35.38 — $1.34B — 11.44 $3.08 —
Live Oak Bancshares  LOB $23.9 —
+0.08
$1.09B — $214.02K — $23.57 — $24.16 — $1.09B — 14.14 $1.69 —
Berkshire Hills Bancorp  BHLB $23.47 —
-0.38
$1.09B — $497.54K — $23.24 — $23.75 — $1.09B — 16.41 $1.43 —
Byline Bancorp  BY $23.97 —
+0.55
$1.07B — $149.83K — $23.58 — $24.01 — $1.07B — 8.71 $2.75 —
Southside Bancshares  SBSI $27.39 —
+0.26
$832.91M — $130.93K — $27.16 — $27.58 — $832.91M — 9.41 $2.91 —
Tompkins Financial  TMP $57.23 —
-0.19
$826.06M — $35.01K — $56.55 — $57.71 — $826.06M — 11.51 $4.97 —
Amerant Bancorp  AMTB $18.48 —
0
$790.07M — $104.9K — $18.27 — $18.69 — $790.07M — 0 -$0.44 —
Central Pacific Financial  CPF $24.92 —
+0.32
$675.73M — $82.31K — $24.67 — $25.03 — $675.73M — 12.64 $1.97 —
Equity Bancshares  EQBK $36.41 —
+1.25
$637.49M — $68.45K — $34.75 — $36.63 — $637.49M — 9.10 $4 —
Customers Bancorp, Inc.  CUBI-PF $25.18 —
+0.53
$614.85M — $1.19K — $25.03 — $25.18 — $614.85M — 2.51 $10.03 —
Metropolitan Bank Holding  MCB $53.4 —
+2.67
$599.42M — $95.66K — $51.83 — $53.73 — $599.42M — 9.00 $5.93 —
SmartFinancial  SMBK $28.05 —
-0.5
$477.34M — $35.46K — $27.88 — $28.38 — $477.34M — 13.10 $2.14 —
Guaranty Bancshares  GNTY $39.09 —
+0.39
$443.74M — $27.25K — $38.65 — $39.79 — $443.74M — 14.26 $2.74 —
Bar Harbor Bankshares  BHB $28.53 —
+1.67
$436.28M — $29.08K — $28.09 — $28.69 — $436.28M — 10.04 $2.84 —
First Foundation  FFWM $4.85 —
0
$399.47M — $1.03M — $4.79 — $4.94 — $399.47M — 0 -$1.41 —
Blue Ridge Bankshares  BRBS $3.07 —
-1.6
$269.5M — $100.69K — $3.07 — $3.14 — $269.5M — 0 -$0.31 —
Colony Bankcorp  CBAN $14.69 —
-0.34
$257.37M — $42.96K — $14.57 — $15.11 — $257.37M — 10.80 $1.36 —
Evans Bancorp  EVBN $35.91 —
+0.14
$199.92M — $6.9K — $35.83 — $36.25 — $199.92M — 16.62 $2.16 —
OptimumBank  OPHC $3.97 —
+1.79
$46.65M — $16.77K — $3.83 — $3.97 — $46.65M — 2.98 $1.33 —
Western Alliance Bancorporation  WAL-PA $21 —
+0.67
$0 — $8.29K — $20.78 — $21 — $0 — 2.33 $8.98 —
Regions Financial  RF-PE $16.67 —
+0.52
$0 — $21.02K — $16.58 — $16.79 — $0 — 6.91 $2.41 —
U.S. Bancorp  USB-PQ $15 —
+0.33
$0 — $24.63K — $14.86 — $15.1 — $0 — 3.23 $4.64 —
Cullen/Frost Bankers  CFR-PB $16.59 —
0
$0 — $31.48K — $16.5 — $16.85 — $0 — 2.54 $6.52 —
Truist Financial  TFC-PO $20.72 —
+0.41
$0 — $34.18K — $20.54 — $20.79 — $0 — 4.62 $4.48 —
Synovus Financial Corp.  SNV-PE $25.14 —
+0.76
$0 — $23.84K — $25.03 — $25.24 — $0 — 5.21 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $18.39 —
+0.69
$0 — $35.97K — $18.2 — $18.47 — $0 — 3.89 $4.72 —
Cadence Bank  CADE-PA $20.72 —
+0.63
$0 — $14.94K — $20.66 — $20.98 — $0 — 13.41 $1.55 —
First Horizon  FHN-PF $17.17 —
+2.51
$0 — $8.04K — $16.8 — $17.17 — $0 — 10.22 $1.68 —
First Horizon  FHN-PE $23.37 —
+1.7
$0 — $4.12K — $23.31 — $23.47 — $0 — 13.91 $1.68 —
Associated Banc-Corp  ASB-PF $18.57 —
+0.11
$0 — $3.97K — $18.57 — $18.66 — $0 — 8.97 $2.07 —
Truist Financial  TFC-PR $18.73 —
+0.11
$0 — $64.22K — $18.66 — $18.91 — $0 — 4.17 $4.48 —
Bank of Hawaii  BOH-PA $14.82 —
+0.77
$0 — $3.47K — $14.71 — $14.82 — $0 — 2.44 $6.07 —
U.S. Bancorp  USB-PR $16.01 —
+0.47
$0 — $37.8K — $15.92 — $16.1 — $0 — 3.45 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.