$3.76T
Capitalização total de mercado
$265.31B
Volume total
BTC 62.37%   •   ETH 9.62%
Dominância

Bolsa: NYSE Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (119)
Todos os setores
Bancos-Regionais (119)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $76.18 —
-0.65
$194.71B — $162.08K — $75.77 — $76.19 — $194.71B — 23.51 $3.24 —
ICICI Bank  IBN $33.14 —
-0.84
$118.25B — $724.54K — $33.04 — $33.31 — $118.25B — 19.96 $1.66 —
U.S. Bancorp  USB-PH $20.75 —
-0.1
$85.42B — $9.08K — $20.6 — $20.75 — $85.42B — 4.47 $4.64 —
The PNC Financial Services  PNC $196.05 —
-0.96
$77.55B — $212.01K — $195.14 — $197.3 — $77.55B — 13.85 $14.15 —
U.S. Bancorp  USB $46.86 —
-1.5
$73B — $1.12M — $46.76 — $47.1 — $73B — 11.59 $4.04 —
U.S. Bancorp  USB-PP $22.99 —
+0.07
$72.11B — $2.67K — $22.87 — $22.99 — $72.11B — 4.95 $4.64 —
Mizuho Financial  MFG $5.59 —
+1.18
$69.78B — $580.49K — $5.56 — $5.59 — $69.78B — 11.63 $0.48 —
Truist Financial Corporation  TFC $44.99 —
-1.12
$58.92B — $660.76K — $44.89 — $45.2 — $58.92B — 0 -$0.19 —
Deutsche Bank Aktiengesellschaft  DB $29.46 —
-1.78
$57.52B — $336.72K — $29.39 — $29.62 — $57.52B — 15.34 $1.92 —
Banco Santander (Brasil)  BSBR $5.02 —
-1.67
$37.47B — $109.27K — $5.02 — $5.07 — $37.47B — 16.17 $0.31 —
M&T Bank  MTB $201.4 —
-1.3
$32.33B — $58.69K — $201.09 — $202.83 — $32.33B — 13.48 $14.94 —
KB Financial  KB $84.29 —
-1.32
$30.69B — $39.43K — $84.2 — $85.02 — $30.69B — 7.95 $10.59 —
Banco Bradesco S.A.  BBDO $2.56 —
0
$29.52B — $3.58K — $2.53 — $2.59 — $29.52B — 8.25 $0.31 —
Shinhan Financial  SHG $49.74 —
-0.96
$24.44B — $39.38K — $49.69 — $50.06 — $24.44B — 7.72 $6.44 —
Regions Financial  RF $24.56 —
-1.13
$22.08B — $559.34K — $24.51 — $24.66 — $22.08B — 11.86 $2.07 —
Citizens Financial  CFG $47.44 —
-0.97
$20.57B — $325.66K — $47.27 — $47.54 — $20.57B — 15.05 $3.15 —
KeyCorp  KEY $18.21 —
-1.54
$19.95B — $1.61M — $18.18 — $18.37 — $19.95B — 0 -$0.19 —
KeyCorp  KEY-PK $21.83 —
-0.05
$18.48B — $1.61K — $21.67 — $21.83 — $18.48B — 14.95 $1.46 —
Credicorp  BAP $221.74 —
-0.79
$17.6B — $27.73K — $221.36 — $222.87 — $17.6B — 11.10 $19.96 —
KeyCorp  KEY-PI $24.79 —
-0.17
$14.82B — $4.66K — $24.74 — $24.81 — $14.82B — 10.01 $2.48 —
Banco de Chile  BCH $29.26 —
-0.31
$14.78B — $108.66K — $29.11 — $29.5 — $14.78B — 10.87 $2.69 —
KeyCorp  KEY-PJ $21.98 —
+0.18
$14.67B — $1.71K — $21.56 — $21.98 — $14.67B — 8.88 $2.48 —
Regions Financial Corporation  RF-PC $24.69 —
-0.24
$14.19B — $11.17K — $24.6 — $24.69 — $14.19B — 10.24 $2.41 —
Woori Financial  WF $55.8 —
+2.08
$13.76B — $42.77K — $55.25 — $55.98 — $13.76B — 6.94 $8.03 —
Banco Santander-Chile  BSAC $24.25 —
-1
$11.57B — $32.37K — $24.21 — $24.39 — $11.57B — 10.18 $2.38 —
Grupo Cibest  CIB $44.73 —
+0.07
$11.33B — $12.23K — $44.54 — $45.01 — $11.33B — 6.89 $6.49 —
First Horizon  FHN $21.86 —
-1.11
$11.09B — $315.4K — $21.77 — $21.97 — $11.09B — 15.17 $1.44 —
Webster Financial  WBS $58.68 —
-1.4
$9.87B — $62.83K — $58.58 — $59.39 — $9.87B — 13.21 $4.44 —
SouthState  SSB $96.48 —
-1.2
$9.79B — $19.72K — $96.29 — $96.93 — $9.79B — 15.21 $6.34 —
Western Alliance Bancorporation  WAL $84.11 —
-1.17
$9.29B — $48.07K — $83.88 — $85.31 — $9.29B — 11.55 $7.28 —
Cullen/Frost Bankers  CFR $136.2 —
-0.98
$8.76B — $12.23K — $135.92 — $136.71 — $8.76B — 14.95 $9.11 —
Comerica Incorporated  CMA $63 —
-1.58
$8.28B — $154.52K — $62.85 — $63.54 — $8.28B — 11.90 $5.29 —
Synovus Financial  SNV $54.55 —
-1.02
$7.58B — $64.5K — $54.43 — $55.04 — $7.58B — 15.36 $3.55 —
Prosperity Bancshares  PB $73.94 —
-1.03
$7.05B — $33.22K — $73.91 — $74.56 — $7.05B — 14.11 $5.24 —
Cadence Bank  CADE $35.23 —
-1.19
$6.46B — $71.4K — $35.12 — $35.43 — $6.46B — 12.71 $2.77 —
Home Bancshares, Inc. (Conway, AR)  HOMB $29.37 —
-1.29
$5.8B — $44.87K — $29.34 — $29.5 — $5.8B — 14.05 $2.09 —
F.N.B  FNB $15.85 —
-0.97
$5.7B — $212.83K — $15.81 — $15.91 — $5.7B — 12.47 $1.27 —
Glacier Bancorp  GBCI $46.29 —
-0.79
$5.49B — $49.41K — $46.04 — $46.46 — $5.49B — 24.75 $1.87 —
Synovus Financial Corp.  SNV-PD $25.55 —
0
$5.26B — $1K — $25.34 — $25.55 — $5.26B — 5.29 $4.82 —
Atlantic Union Bankshares  AUB $33.33 —
-1.01
$4.75B — $49.37K — $33.21 — $33.72 — $4.75B — 15.57 $2.14 —
Axos Financial  AX $84.07 —
-0.75
$4.74B — $10.77K — $84.02 — $84.19 — $4.74B — 11.46 $7.33 —
Ameris Bancorp  ABCB $66.77 —
-0.99
$4.6B — $7.03K — $66.47 — $67.06 — $4.6B — 12.41 $5.38 —
ServisFirst Bancshares  SFBS $81.39 —
-1.43
$4.44B — $10.96K — $81.19 — $81.58 — $4.44B — 18.49 $4.4 —
Banco Macro  BMA $65.79 —
-3.35
$4.26B — $31.79K — $65.52 — $67.53 — $4.26B — 0 -$0.78 —
Associated Banc-Corp  ASB $25.57 —
-1.24
$4.24B — $49.69K — $25.53 — $25.75 — $4.24B — 32.36 $0.79 —
Intercorp Financial Services  IFS $36.98 —
-0.47
$4.15B — $1.3K — $36.74 — $36.98 — $4.15B — 11.59 $3.19 —
Renasant  RNST $38.19 —
-1.42
$3.63B — $16.35K — $38.18 — $38.48 — $3.63B — 11.86 $3.22 —
First BanCorp  FBP $21.74 —
-0.32
$3.51B — $71.52K — $21.71 — $21.83 — $3.51B — 11.81 $1.84 —
Grupo Aval Acciones y Valores  AVAL $2.89 —
+1.05
$3.35B — $16.5K — $2.88 — $2.9 — $3.35B — 11.11 $0.26 —
Webster Financial Corporation  WBS-PF $19.35 —
0
$3.28B — $1.45K — $19.22 — $19.41 — $3.28B — 7.41 $2.61 —
Banco BBVA Argentina  BBAR $14.93 —
-3.95
$3.16B — $156.51K — $14.87 — $15.54 — $3.16B — 9.94 $1.5 —
Community Financial System  CBU $58.83 —
-1.14
$3.11B — $5.72K — $58.83 — $59.15 — $3.11B — 16.29 $3.61 —
Park National  PRK $175.73 —
-1.23
$2.85B — $73.33K — $174.92 — $176.66 — $2.85B — 18.02 $9.75 —
BankUnited  BKU $37.03 —
-1.23
$2.79B — $46.28K — $36.93 — $37.15 — $2.79B — 11.49 $3.22 —
Bank of Hawaii  BOH $69.32 —
-1.07
$2.75B — $28.52K — $69.2 — $69.67 — $2.75B — 19.47 $3.56 —
FB Financial  FBK $47.44 —
+0.11
$2.56B — $39.39K — $47.18 — $47.69 — $2.56B — 17.44 $2.72 —
Provident Financial Services  PFS $18.48 —
-1.65
$2.41B — $17.94K — $18.48 — $18.63 — $2.41B — 16.64 $1.11 —
Banc of California  BANC $15.02 —
-0.73
$2.36B — $97.73K — $14.95 — $15.04 — $2.36B — 22.75 $0.66 —
Customers Bancorp  CUBI $63.33 —
-0.85
$2B — $34.03K — $61.4 — $63.58 — $2B — 15.91 $3.98 —
OFG Bancorp  OFG $44.27 —
-1.16
$1.99B — $2.07K — $44.27 — $44.56 — $1.99B — 10.59 $4.18 —
Hilltop  HTH $30.82 —
-1.19
$1.98B — $11.29K — $30.82 — $30.99 — $1.98B — 15.64 $1.97 —
First Commonwealth Financial  FCF $16.99 —
-1.11
$1.78B — $24.35K — $16.99 — $17.08 — $1.78B — 12.67 $1.34 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $42.32 —
+0.01
$1.56B — $4.87K — $42.08 — $42.32 — $1.56B — 7.55 $5.6 —
National Bank  NBHC $39.86 —
-0.8
$1.52B — $6.71K — $39.71 — $40.04 — $1.52B — 13.79 $2.89 —
Live Oak Bancshares  LOB $32.05 —
-1.54
$1.46B — $6.12K — $32.05 — $32.46 — $1.46B — 24.65 $1.3 —
Byline Bancorp  BY $27.86 —
-1.42
$1.27B — $3.64K — $27.86 — $28.11 — $1.27B — 10.35 $2.69 —
Berkshire Hills Bancorp  BHLB $26.14 —
-1.62
$1.21B — $27.91K — $26.11 — $26.29 — $1.21B — 10.62 $2.46 —
Tompkins Financial  TMP $66.41 —
-1.82
$958.6M — $2.35K — $66.09 — $66.66 — $958.6M — 12.87 $5.16 —
Southside Bancshares  SBSI $30.83 —
-0.96
$931.5M — $1.51K — $30.83 — $30.98 — $931.5M — 10.59 $2.91 —
Grupo Supervielle  SUPV $10.04 —
-3.55
$922.36M — $190.48K — $9.95 — $10.3 — $922.36M — 27.13 $0.37 —
Amerant Bancorp  AMTB $19.71 —
-1.4
$826.89M — $12.65K — $19.6 — $19.81 — $826.89M — 0 -$0.48 —
Central Pacific Financial  CPF $29.03 —
-0.74
$782.98M — $1.41K — $29.03 — $29.03 — $782.98M — 13.56 $2.14 —
Metropolitan Bank Holding  MCB $73.16 —
-0.71
$779.84M — $4.24K — $72.77 — $73.34 — $779.84M — 12.35 $5.92 —
Equity Bancshares  EQBK $42.66 —
-1.73
$747.21M — $4.12K — $42.66 — $43.41 — $747.21M — 10.80 $3.95 —
SmartFinancial  SMBK $35.64 —
0
$606.5M — $479 — $35.56 — $35.85 — $606.5M — 15.76 $2.26 —
Guaranty Bancshares  GNTY $45.83 —
-1.16
$519.96M — $10.69K — $45.84 — $46.06 — $519.96M — 15.74 $2.91 —
Bar Harbor Bankshares  BHB $31.62 —
-1.5
$484.48M — $1.12K — $31.62 — $31.76 — $484.48M — 11.13 $2.84 —
First Foundation  FFWM $5.46 —
-1.97
$449.83M — $21.62K — $5.46 — $5.51 — $449.83M — 0 -$1.34 —
Blue Ridge Bankshares  BRBS $3.58 —
-0.14
$325.96M — $19.26K — $3.57 — $3.58 — $325.96M — 0 -$0.17 —
Colony Bankcorp  CBAN $17.48 —
-1.52
$304.91M — $2.78K — $17.48 — $17.82 — $304.91M — 12.13 $1.44 —
CoastalSouth Bancshares  COSO $21.06 —
-0.08
$252.21M — $2.79K — $21.06 — $21.06 — $252.21M — 9.15 $2.3 —
OptimumBank  OPHC $4.59 —
0
$53.94M — $506 — $4.58 — $4.58 — $53.94M — 3.42 $1.34 —
Western Alliance Bancorporation  WAL-PA $22.41 —
+0.31
$0 — $252 — $22.41 — $22.41 — $0 — 2.49 $8.98 —
Regions Financial  RF-PE $17.83 —
0
$0 — $4.42K — $17.72 — $17.83 — $0 — 7.39 $2.41 —
U.S. Bancorp  USB-PQ $15.49 —
+0.06
$0 — $67.72K — $15.41 — $15.53 — $0 — 3.33 $4.64 —
Cullen/Frost Bankers  CFR-PB $17.88 —
+0.06
$0 — $937 — $17.88 — $17.88 — $0 — 2.74 $6.52 —
Truist Financial  TFC-PO $21.58 —
-0.35
$0 — $1.75K — $21.58 — $21.74 — $0 — 4.81 $4.48 —
Synovus Financial Corp.  SNV-PE $26.18 —
0
$0 — $48 — $26.08 — $26.19 — $0 — 5.42 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $19.55 —
-0.59
$0 — $3.28K — $19.55 — $19.71 — $0 — 4.14 $4.72 —
Cadence Bank  CADE-PA $20.73 —
0
$0 — $28 — $20.66 — $20.86 — $0 — 13.41 $1.55 —
First Horizon  FHN-PF $18.32 —
0
$0 — $351 — $18.05 — $18.05 — $0 — 10.90 $1.68 —
First Horizon  FHN-PE $23.95 —
0
$0 — $6.2K — $23.95 — $24.41 — $0 — 14.25 $1.68 —
Truist Financial  TFC-PR $19.47 —
-0.39
$0 — $7.65K — $19.47 — $19.52 — $0 — 4.34 $4.48 —
Bank of Hawaii  BOH-PA $16.51 —
0
$0 — $101 — $16.48 — $16.52 — $0 — 2.71 $6.07 —
U.S. Bancorp  USB-PR $16.55 —
-0.06
$0 — $3.29K — $16.48 — $16.55 — $0 — 3.56 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
F.N.B. Corporation  FNB-PE $24.99 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Associated Banc-Corp  ASB-PE $21.04 —
0
$2.71B — $1 — $21.04 — $21.07 — $2.71B — 10.16 $2.07 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.