Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalização total de mercado
$156.5B
Volume total
BTC 61.10%     ETH 7.16%
Dominância

Página de resultados 15 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Copper Lake Resources Ltd.  W0I.F $0.0005 0.00054 USD
0
$849.23K 928.32K USD $50K 54.66K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $849.23K 928.32K USD 0 $0 0 USD
Wishbone Gold Plc  7N6.F $0.001 0.0010 USD
0
$815.59K 891.55K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $815.59K 891.55K USD 0 $0 0 USD
Blue River Resources Ltd.  0BL.F $0.0005 0.00054 USD
0
$804.69K 879.63K USD $0 0 USD $0 0 USD $0 0 USD $804.69K 879.63K USD 0 $0 0 USD
Tarku Resources Ltd.  7TK.F $0.0005 0.00054 USD
0
$795.78K 869.9K USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $795.78K 869.9K USD 0 -$0.01 -0.01 USD
Taruga Minerals Limited  2TU.F $0.001 0.0010 USD
-77.78
$787.73K 861.1K USD $25K 27.33K USD $0.001 0.0010 USD $0.001 0.0010 USD $787.73K 861.1K USD 0 -$0.01 -0.01 USD
Libero Copper & Gold Corporation  29HA.F $0.02 0.02 USD
0
$766.15K 837.51K USD $0 0 USD $0 0 USD $0 0 USD $766.15K 837.51K USD 0 $0 0 USD
Earthwise Minerals Corp.  966.F $0.02999 0.03 USD
+1.89
$757.04K 827.55K USD $172 188.02 USD $0.02999 0.03 USD $0.02999 0.03 USD $757.04K 827.55K USD 0 -$0.06 -0.06 USD
Granite Creek Copper Ltd.  GRK.F $0.002 0.0021 USD
-60
$749.77K 819.6K USD $4 4.37 USD $0.002 0.0021 USD $0.002 0.0021 USD $749.77K 819.6K USD 0 -$0.01 -0.01 USD
Tombador Iron Limited  6QZ.F $0.004 0.0043 USD
0
$747.43K 817.04K USD $1.5K 1.64K USD $0.004 0.0043 USD $0.004 0.0043 USD $747.43K 817.04K USD 0.20 $0.02 0.02 USD
Aurelius Minerals Inc.  1GA0.F $0.01 0.01 USD
0
$735.24K 803.71K USD $0 0 USD $0 0 USD $0 0 USD $735.24K 803.71K USD 0 $0 0 USD
Chaarat Gold Holdings Limited  9IS.F $0.001 0.0010 USD
0
$726.99K 794.69K USD $0 0 USD $0 0 USD $0 0 USD $726.99K 794.69K USD 0 $0 0 USD
Cross River Ventures Corp.  C6R.F $0.005 0.0054 USD
0
$720.1K 787.17K USD $2K 2.19K USD $0.005 0.0054 USD $0.005 0.0054 USD $720.1K 787.17K USD 0 -$0.01 -0.01 USD
Canada One Mining Corp.  AU31.F $0.008999 0.0098 USD
0
$715.43K 782.06K USD $400 437.25 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $715.43K 782.06K USD 0 -$0.01 -0.01 USD
CaNickel Mining Limited  CMID.F $0.003 0.0032 USD
0
$706.76K 772.58K USD $19 20.77 USD $0.003 0.0032 USD $0.003 0.0032 USD $706.76K 772.58K USD 0 -$0.17 -0.1 USD
Gabriel Resources Ltd.  GRZ.F $0.005599 0.0061 USD
0
$703.53K 769.05K USD $0 0 USD $0 0 USD $0 0 USD $703.53K 769.05K USD 0 $0 0 USD
Go Metals Corp.  47GA.F $0.01 0.01 USD
+3.08
$690.2K 754.48K USD $200 218.63 USD $0.01 0.01 USD $0.01 0.01 USD $690.2K 754.48K USD 0 $0 0 USD
Lucky Minerals Inc.  LKY1.F $0.002 0.0021 USD
0
$685.96K 749.84K USD $100K 109.31K USD $0.002 0.0021 USD $0.002 0.0021 USD $685.96K 749.84K USD 0 -$0.03 -0.03 USD
New Destiny Mining Corp.  6ND1.F $0.02 0.02 USD
+2.7
$655.99K 717.08K USD $10.5K 11.48K USD $0.02 0.02 USD $0.02 0.02 USD $655.99K 717.08K USD 0 -$0.03 -0.03 USD
Great Plains Metals Corp.  8VC.F $0.01 0.01 USD
0
$653.33K 714.18K USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $653.33K 714.18K USD 0 -$0.01 -0.01 USD
Serra Energy Metals Corp. R  4KL.F $0.1 0.11 USD
-1.96
$651.11K 711.75K USD $100 109.31 USD $0.1 0.11 USD $0.1 0.11 USD $651.11K 711.75K USD 0 -$1.14 -1.2 USD
Power Metal Resources plc  2M5.F $0.005 0.0054 USD
0
$645.23K 705.32K USD $0 0 USD $0 0 USD $0 0 USD $645.23K 705.32K USD 0 $0 0 USD
Xander Resources Inc. R  1XI.F $0.2 0.22 USD
+9.68
$644.8K 704.85K USD $95 103.85 USD $0.2 0.22 USD $0.2 0.22 USD $644.8K 704.85K USD 0 -$0.5 -0.5 USD
Bee Vectoring Technologies International Inc.  1UR1.F $0.002 0.0021 USD
0
$638.29K 697.74K USD $1.5K 1.64K USD $0.001 0.0010 USD $0.002 0.0021 USD $638.29K 697.74K USD 0 -$0.02 -0.02 USD
Ximen Mining Corp.  1XMA.F $0.02 0.02 USD
0
$628.8K 687.36K USD $0 0 USD $0 0 USD $0 0 USD $628.8K 687.36K USD 0 $0 0 USD
Avrupa Minerals Ltd.  8AMA.F $0.004499 0.0049 USD
0
$609.13K 665.86K USD $3K 3.28K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $609.13K 665.86K USD 0 $0 0 USD
Dixie Gold Inc.  2YCA.F $0.02 0.02 USD
-51.9
$603.01K 659.17K USD $4.29K 4.69K USD $0.02 0.02 USD $0.02 0.02 USD $603.01K 659.17K USD 0 $0 0 USD
Greenhawk Resources Inc.  2V70.F $0.0005 0.00054 USD
0
$541.24K 591.64K USD $230 251.42 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $541.24K 591.64K USD 0 -$0.01 -0.01 USD
StrikePoint Gold Inc.  NK6N.F $0.02 0.02 USD
0
$529.9K 579.26K USD $0 0 USD $0 0 USD $0 0 USD $529.9K 579.26K USD 0 $0 0 USD
Vast Resources plc  D9AA.F $0.0005 0.00054 USD
0
$528.97K 578.24K USD $0 0 USD $0 0 USD $0 0 USD $528.97K 578.24K USD 0 $0 0 USD
Juggernaut Exploration Ltd.  4JE1.F $0.02999 0.04 USD
0
$484.83K 529.98K USD $0 0 USD $0 0 USD $0 0 USD $484.83K 529.98K USD 0 $0 0 USD
Leviathan Gold Ltd.  0GP.F $0.01 0.01 USD
0
$471.07K 514.94K USD $0 0 USD $0 0 USD $0 0 USD $471.07K 514.94K USD 0 $0 0 USD
Rex Resources Corp.  94G.F $0.01 0.02 USD
0
$461.86K 504.88K USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $461.86K 504.88K USD 0 -$0.03 -0.03 USD
West Mining Corp.  1HL.F $0.007199 0.0078 USD
0
$450K 491.91K USD $0 0 USD $0 0 USD $0 0 USD $450K 491.91K USD 0 $0 0 USD
Elcora Advanced Materials Corp.  ELM.F $0.01 0.01 USD
0
$405.76K 443.55K USD $0 0 USD $0 0 USD $0 0 USD $405.76K 443.55K USD 0 $0 0 USD
Glacier Lake Resources Inc.  KDM.F $0.001 0.0010 USD
0
$399.46K 436.66K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $399.46K 436.66K USD 0 -$0.02 -0.02 USD
Monarca Minerals Inc.  OSI2.F $0.0005 0.00054 USD
0
$397.31K 434.31K USD $8.15K 8.91K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $397.31K 434.31K USD 0 $0 0 USD
Hanna Capital Corp.  04U1.F $0.002 0.0021 USD
-20
$381.81K 417.37K USD $8K 8.75K USD $0.002 0.0021 USD $0.002 0.0021 USD $381.81K 417.37K USD 0 $0 0 USD
Century Sunshine Group Holdings Limited  CSI.F $0.003 0.0032 USD
0
$343.58K 375.58K USD $0 0 USD $0 0 USD $0 0 USD $343.58K 375.58K USD 0 $0 0 USD
Nevada Zinc Corporation  6GX.F $0.0005 0.00054 USD
0
$338.12K 369.61K USD $250 273.28 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $338.12K 369.61K USD 0 $0 0 USD
Chakana Copper Corp.  1ZX.F $0.01 0.01 USD
0
$320.41K 350.25K USD $0 0 USD $0 0 USD $0 0 USD $320.41K 350.25K USD 0 $0 0 USD
Somerset Minerals Limited  4W0.F $0.0001 0.00010 USD
0
$319.49K 349.24K USD $0 0 USD $0 0 USD $0 0 USD $319.49K 349.24K USD 0 $0 0 USD
Select Sands Corp.  ROG.F $0.0005 0.00054 USD
0
$295.72K 323.26K USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $295.72K 323.26K USD 0 -$0.03 -0.03 USD
Vantex Resources Ltd.  UD7C.F $0.04 0.05 USD
+1.19
$290.28K 317.32K USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $290.28K 317.32K USD 0 -$0.07 -0.07 USD
Arika Resources Limited  P8O.F $0.0005 0.00054 USD
0
$289.56K 316.52K USD $0 0 USD $0 0 USD $0 0 USD $289.56K 316.52K USD 0 $0 0 USD
Avarone Metals Inc.  W2U1.F $0.0005 0.00054 USD
0
$286.99K 313.72K USD $88.5K 96.74K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $286.99K 313.72K USD 0 -$0.01 -0.01 USD
Stellar AfricaGold Inc.  6YP1.F $0.002 0.0021 USD
0
$280.2K 306.29K USD $0 0 USD $0 0 USD $0 0 USD $280.2K 306.29K USD 0 $0 0 USD
Traction Uranium Corp.  Z1K.F $0.02999 0.03 USD
0
$277.67K 303.53K USD $0 0 USD $0 0 USD $0 0 USD $277.67K 303.53K USD 0 $0 0 USD
International Zeolite Corp.  ZEON.F $0.0005 0.00054 USD
0
$266.27K 291.07K USD $50K 54.66K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $266.27K 291.07K USD 0 $0 0 USD
Zinc One Resources Inc.  RH3.F $0.11 0.12 USD
0
$249.99K 273.28K USD $0 0 USD $0 0 USD $0 0 USD $249.99K 273.28K USD 0 $0 0 USD
Canadian Palladium Resources Inc.  DCR1.F $0.005199 0.0056 USD
0
$199.95K 218.57K USD $0 0 USD $0 0 USD $0 0 USD $199.95K 218.57K USD 0 $0 0 USD
Bens Creek Group Plc  6RX.F $0.0005 0.00054 USD
0
$199.94K 218.56K USD $0 0 USD $0 0 USD $0 0 USD $199.94K 218.56K USD 0 $0 0 USD
Altair Resources Inc.  90AA.F $0.0005 0.00054 USD
0
$197.03K 215.38K USD $1.5K 1.64K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $197.03K 215.38K USD 0 -$0.01 -0.01 USD
Neschen AG  NSN.F $0.001 0.0010 USD
0
$196.88K 215.21K USD $0 0 USD $0 0 USD $0 0 USD $196.88K 215.21K USD 0 $0 0 USD
Silver Viper Minerals Corp.  S06.F $0.0085 0.0092 USD
0
$180.82K 197.66K USD $0 0 USD $0 0 USD $0 0 USD $180.82K 197.66K USD 0 $0 0 USD
Running Fox Resource Corp.  C8Q.F $0.0005 0.00054 USD
0
$171.95K 187.96K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $171.95K 187.96K USD 0 $0 0 USD
NSJ Gold Corp.  9PZ.F $0.006 0.0065 USD
-84.21
$141.65K 154.85K USD $14K 15.3K USD $0.006 0.0065 USD $0.006 0.0065 USD $141.65K 154.85K USD 0 -$0.01 -0.01 USD
Electrum Discovery Corp.  1XD.F $0.002 0.0021 USD
0
$138.6K 151.51K USD $0 0 USD $0 0 USD $0 0 USD $138.6K 151.51K USD 0 $0 0 USD
NV Gold Corporation  8NV.F $0.009499 0.01 USD
0
$123.09K 134.56K USD $0 0 USD $0 0 USD $0 0 USD $123.09K 134.56K USD 0 $0 0 USD
Crestview Exploration Inc.  CE7.F $0.0005 0.00054 USD
-75
$114.75K 125.44K USD $2.4K 2.62K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $114.75K 125.44K USD 0 -$0.02 -0.02 USD
Inapa - Investimentos, Participações e Gestão, S.A.  IPB.F $0.0002 0.00021 USD
0
$105.25K 115.05K USD $0 0 USD $0 0 USD $0 0 USD $105.25K 115.05K USD 0 $0 0 USD
Outback Goldfields Corp.  S600.F $0.01 0.01 USD
0
$87.8K 95.98K USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $87.8K 95.98K USD 0 -$1.33 -1.4 USD
Kenadyr Metals Corp.  KM0A.F $0.0005 0.00054 USD
0
$80.87K 88.4K USD $0 0 USD $0 0 USD $0 0 USD $80.87K 88.4K USD 0 $0 0 USD
Power Group Projects Corp.  9GCA.F $0.002 0.0021 USD
0
$79.6K 87.01K USD $0 0 USD $0 0 USD $0 0 USD $79.6K 87.01K USD 0 $0 0 USD
Norden Crown Metals Corporation  03EA.F $0.0025 0.0027 USD
0
$35.96K 39.31K USD $0 0 USD $0 0 USD $0 0 USD $35.96K 39.31K USD 0 $0 0 USD
Pace Metals Ltd.  B7LM.F $0.0015 0.0016 USD
0
$28.26K 30.89K USD $0 0 USD $0 0 USD $0 0 USD $28.26K 30.89K USD 0 $0 0 USD
Affinity Metals Corp.  34IA.F $0.0005 0.00054 USD
-97.56
$26.93K 29.44K USD $8.7K 9.51K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $26.93K 29.44K USD 0 -$0.01 -0.01 USD
Venator Materials PLC  1EC.F $0.02999 0.03 USD
0
$22K 24.05K USD $0 0 USD $0 0 USD $0 0 USD $22K 24.05K USD 0 $0 0 USD
Beowulf Mining plc  B4E.F $0.0005 0.00054 USD
0
$21.54K 23.54K USD $0 0 USD $0 0 USD $0 0 USD $21.54K 23.54K USD 0 $0 0 USD
A.I.S. Resources Limited  5YHA.F $0.0005 0.00054 USD
0
$14.13K 15.44K USD $0 0 USD $0 0 USD $0 0 USD $14.13K 15.44K USD 0 $0 0 USD
K9 Gold Corp.  5GP.F $0.0002 0.00021 USD
0
$1.8K 1.97K USD $0 0 USD $0 0 USD $0 0 USD $1.8K 1.97K USD 0 $0 0 USD
Seiko PMC Corporation  86S.F $6.6 7.21 USD
0
$59 64.49 USD $0 0 USD $0 0 USD $0 0 USD $59 64.49 USD 0 $0 0 USD
JSR Corporation  JYR.F $25.2 27.55 USD
0
$50 54.66 USD $0 0 USD $0 0 USD $0 0 USD $50 54.66 USD 0 $0 0 USD
  1CJB.F $0.007
0
$0 $0 $0 $0 $0 0 $0
Poseidon Nickel Limited  NYG1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  7OR.F $0.005
0
$0 $0 $0 $0 $0 0 $0
  F1S.F $0
0
$0 $0 $0 $0 $0 0 $0
Hummingbird Resources PLC  2HM.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  M4K.F $0.004
0
$0 $0 $0 $0 $0 0 $0
Maximus Resources Limited  M5F.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Latin Resources Limited  XL5.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Universal Stainless & Alloy Products, Inc.  US6.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Doré Copper Mining Corp.  DCM.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Condor Gold Plc  W5XA.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  O4P.F $6.1
0
$0 $0 $0 $0 $0 0 $0
  SR8.F $0.1
0
$0 $0 $0 $0 $0 0 $0
King Copper Discovery Corp.  3RI.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Glatfelter Corporation  GLN.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sterling Metals Corp.  LACB.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rockridge Resources Ltd.  RR0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Camino Minerals Corporation  XC01.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TJ3.F $0.003
0
$0 $0 $0 $0 $0 0 $0
  7CT.F $0
0
$0 $0 $0 $0 $0 0 $0
  7S2.F $0
0
$0 $0 $0 $0 $0 0 $0
  BR00.F $0.02
0
$0 $0 $0 $0 $0 0 $0
Global Battery Metals Ltd.  REZ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F93.F $0
0
$0 $0 $0 $0 $0 0 $0
  3XS.F $0
0
$0 $0 $0 $0 $0 0 $0
  6OL.F $0
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.