Setor de Atividade: Telecomunicações Ramo de Atividade: Agências de Publicidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (75)
- Austrália (6)
- Áustria (3)
- Brasil (4)
- Canadá (4)
- China (26)
- França (18)
- Alemanha (81)
- Hong Kong (40)
- Índia (9)
- Indonésia (4)
- Itália (6)
- Japão (66)
- Malásia (4)
- México (2)
- Noruega (1)
- Polônia (4)
- Singapura (3)
- Coreia do Sul (14)
- Espanha (2)
- Suriname (2)
- Suécia (4)
- Suíça (2)
- Taiwan (3)
- Tailândia (18)
- Timor-Leste (1)
- Turquia (1)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (6)
- BSE (6)
- Dusseldorf (1)
- Frankfurt (69)
- HKSE (40)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (10)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (2)
- Milan (6)
- Munich (2)
- NSE (3)
- NYSE (8)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (18)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (11)
- Thailand (18)
- Tokyo (64)
- TSXV (4)
- Vienna (3)
- Warsaw (4)
- XETRA (6)
Telecomunicações (408)
- {{item.name}}
- Todos os setores
- Telecomunicações (408)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AppLovin
APP
US
|
$492.98 — |
-5.35
|
$165.61B — | $4.83M — | $492.63 — | $517.01 — | $165.61B — | 42.90 | $11.49 — | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€90.02 103.91 USD |
+1.58
|
€22.55B 26.03B USD | €137.00 158.14 USD | €87.94 101.51 USD | €90.02 103.91 USD | €22.55B 26.03B USD | 17.47 | €5.15 5.94 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€90.24 104.17 USD |
+1.58
|
€22.42B 25.88B USD | €85.95K 99.22K USD | €87.50 101 USD | €90.30 104.24 USD | €22.42B 25.88B USD | 13.84 | €6.52 7.53 USD | ||
|
Publicis Groupe S.A.
PUBGY
US
|
$25.91 — |
+1.77
|
$25.75B — | $12.40K — | $25.48 — | $25.63 — | $25.75B — | 13.78 | $1.88 — | ||
|
Omnicom
OMC
US
|
$73.98 — |
-1.14
|
$21.08B — | $2.55M — | $73.63 — | $75.84 — | $21.08B — | 0 | -$0.37 — | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.34 0.79 USD |
-0.93
|
CN¥77.12B 11.38B USD | CN¥128.58M 18.97M USD | CN¥5.27 0.78 USD | CN¥5.39 0.8 USD | CN¥77.12B 11.38B USD | 21.35 | CN¥0.25 0.04 USD | ||
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$1.00 0.2 USD |
-2.91
|
R$47.01B 9.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.01B 9.53B USD | 20.00 | R$0.05 0.01 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€16.81 19.4 USD |
-1.41
|
€7.90B 9.12B USD | €2.53K 2.92K USD | €16.80 19.39 USD | €16.84 19.44 USD | €7.90B 9.12B USD | 22.11 | €0.76 0.88 USD | ||
|
The Trade Desk
TTD
US
|
$19.29 — |
-3.02
|
$9.07B — | $19.70M — | $19.20 — | $20.59 — | $9.07B — | 21.92 | $0.88 — | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥14.41 2.13 USD |
-2.31
|
CN¥51.74B 7.63B USD | CN¥193.95M 28.62M USD | CN¥14.23 2.1 USD | CN¥14.74 2.17 USD | CN¥51.74B 7.63B USD | 205.85 | CN¥0.07 0.01 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,173 21.42 USD |
+1.6
|
¥824B 5.56B USD | ¥1M 9.98K USD | ¥3,101 20.93 USD | ¥3,178 21.45 USD | ¥824B 5.56B USD | 0 | -¥1,262 -8.5 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥5.26 0.78 USD |
-2.05
|
CN¥35.62B 5.26B USD | CN¥229.61M 33.88M USD | CN¥5.18 0.76 USD | CN¥5.35 0.79 USD | CN¥35.62B 5.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,406 9.49 USD |
+0.64
|
¥713B 4.81B USD | ¥4M 29.6K USD | ¥1,390 9.38 USD | ¥1,422 9.6 USD | ¥713B 4.81B USD | 17.50 | ¥80 0.54 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€18.42 21.26 USD |
-0.03
|
€4.07B 4.7B USD | €0.00 0 USD | €18.42 21.26 USD | €18.42 21.26 USD | €4.07B 4.7B USD | 22.46 | €0.82 0.95 USD | ||
JCDecaux SE
DEC.PA
FR
|
€18.57 21.44 USD |
+0.87
|
€3.95B 4.56B USD | €19.15K 22.1K USD | €18.23 21.04 USD | €18.58 21.45 USD | €3.95B 4.56B USD | 15.09 | €1.23 1.42 USD | ||
|
WPP
WPP
US
|
$18.32 — |
-1.77
|
$3.95B — | $459.12K — | $18.27 — | $18.70 — | $3.95B — | 0 | -$1.33 — | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,174 7.93 USD |
-1.26
|
¥422B 2.85B USD | ¥575K 3.88K USD | ¥1,168 7.88 USD | ¥1,192 8.04 USD | ¥422B 2.85B USD | 25.51 | ¥46 0.31 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$13.10 1.67 USD |
+1.71
|
HK$20.11B 2.57B USD | HK$9.96M 1.27M USD | HK$12.28 1.57 USD | HK$13.26 1.7 USD | HK$20.11B 2.57B USD | 42.25 | HK$0.31 0.04 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,436.20 17.38 USD |
-1.77
|
₹201.99B 2.44B USD | ₹140.96K 1.71K USD | ₹1,425.20 17.24 USD | ₹1,464.00 17.71 USD | ₹201.99B 2.44B USD | 44.45 | ₹32.31 0.39 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€34.86 40.24 USD |
+1.28
|
€1.94B 2.24B USD | €15.46K 17.85K USD | €33.94 39.18 USD | €34.92 40.31 USD | €1.94B 2.24B USD | 15.77 | €2.21 2.55 USD | ||
Magnite
MGNI
US
|
$15.67 — |
-0.89
|
$2.24B — | $2.68M — | $15.25 — | $15.91 — | $2.24B — | 14.92 | $1.05 — | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€34.86 40.24 USD |
+0.96
|
€1.94B 2.24B USD | €12.67K 14.62K USD | €34.18 39.46 USD | €34.92 40.31 USD | €1.94B 2.24B USD | 17.17 | €2.03 2.34 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.86 1.01 USD |
-4.99
|
CN¥11.96B 1.76B USD | CN¥81.08M 11.96M USD | CN¥6.82 1.01 USD | CN¥7.18 1.06 USD | CN¥11.96B 1.76B USD | 137.19 | CN¥0.05 0.007 USD | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.69 1.13 USD |
-4.35
|
CN¥11.44B 1.69B USD | CN¥57.21M 8.44M USD | CN¥7.62 1.12 USD | CN¥8.00 1.18 USD | CN¥11.44B 1.69B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ziff Davis
ZD
US
|
$45.80 — |
-1.23
|
$1.69B — | $446.65K — | $45.75 — | $47.51 — | $1.69B — | 39.14 | $1.17 — | ||
Stagwell
STGW
US
|
$6.53 — |
+2.19
|
$1.62B — | $1.09M — | $6.40 — | $6.63 — | $1.62B — | 93.28 | $0.07 — | ||
|
DoubleVerify
DV
US
|
$10.32 — |
-1.15
|
$1.58B — | $2.31M — | $10.21 — | $10.64 — | $1.58B — | 31.27 | $0.33 — | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥46.02 6.79 USD |
+0.39
|
CN¥9.70B 1.43B USD | CN¥5.90M 870.35K USD | CN¥44.75 6.6 USD | CN¥47.33 6.98 USD | CN¥9.70B 1.43B USD | 76.70 | CN¥0.60 0.09 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.65 0.98 USD |
-3.9
|
CN¥9.43B 1.39B USD | CN¥31.75M 4.68M USD | CN¥6.60 0.97 USD | CN¥6.90 1.02 USD | CN¥9.43B 1.39B USD | 332.50 | CN¥0.02 0.002 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 94.40 25.18 USD |
-0.11
|
SAR 5.19B 1.39B USD | SAR 39.85K 10.63K USD | SAR 93.50 24.94 USD | SAR 94.65 25.25 USD | SAR 5.19B 1.39B USD | 152.25 | SAR 0.62 0.17 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.91 0.72 USD |
-7.88
|
CN¥8.88B 1.31B USD | CN¥93.65M 13.82M USD | CN¥4.83 0.71 USD | CN¥5.31 0.78 USD | CN¥8.88B 1.31B USD | 491.00 | CN¥0.01 0.001 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.41 — |
+0.42
|
$1.23B — | $5.22M — | $2.39 — | $2.41 — | $1.23B — | 0 | -$0.21 — | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥24.04 3.55 USD |
+0.67
|
CN¥7.48B 1.1B USD | CN¥5.40M 796.2K USD | CN¥23.79 3.51 USD | CN¥24.80 3.66 USD | CN¥7.48B 1.1B USD | 31.63 | CN¥0.76 0.11 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.47 0.81 USD |
-4.54
|
CN¥6.89B 1.02B USD | CN¥29.91M 4.41M USD | CN¥5.43 0.8 USD | CN¥5.69 0.84 USD | CN¥6.89B 1.02B USD | 49.72 | CN¥0.11 0.02 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.27 1.37 USD |
-1.17
|
CN¥6.82B 1.01B USD | CN¥6.83M 1.01M USD | CN¥9.16 1.35 USD | CN¥9.44 1.39 USD | CN¥6.82B 1.01B USD | 20.15 | CN¥0.46 0.07 USD | ||
Emerald Holding
EEX
US
|
$5.03 — |
+0.4
|
$995.48M — | $69.30K — | $5.01 — | $5.04 — | $995.48M — | 0 | -$0.19 — | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥25.54 3.77 USD |
+0.31
|
CN¥6.70B 989.27M USD | CN¥3.67M 540.86K USD | CN¥24.80 3.66 USD | CN¥26.20 3.87 USD | CN¥6.70B 989.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.71 0.4 USD |
-1.81
|
CN¥6.65B 981.59M USD | CN¥23.57M 3.48M USD | CN¥2.69 0.4 USD | CN¥2.77 0.41 USD | CN¥6.65B 981.59M USD | 0 | -CN¥0.10 -0.01 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥10.83 1.6 USD |
-9.98
|
CN¥6.44B 950.48M USD | CN¥20.88M 3.08M USD | CN¥10.83 1.6 USD | CN¥11.77 1.74 USD | CN¥6.44B 950.48M USD | 0 | -CN¥0.03 -0.004 USD | ||
Criteo
CRTO
US
|
$17.63 — |
+3.4
|
$885.81M — | $265.06K — | $16.81 — | $17.77 — | $885.81M — | 8.27 | $2.13 — | ||
Entravision Communications
EVC
US
|
$8.95 — |
-2.51
|
$823.75M — | $1.79M — | $8.94 — | $9.66 — | $823.75M — | 0 | -$0.20 — | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥19.04 2.81 USD |
-10.02
|
CN¥5.13B 757.62M USD | CN¥23.51M 3.47M USD | CN¥19.04 2.81 USD | CN¥20.76 3.06 USD | CN¥5.13B 757.62M USD | 272.00 | CN¥0.07 0.01 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.18 0.76 USD |
-4.07
|
CN¥4.84B 714.71M USD | CN¥28.19M 4.16M USD | CN¥5.14 0.76 USD | CN¥5.37 0.79 USD | CN¥4.84B 714.71M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
QuinStreet
QNST
US
|
$12.31 — |
+1.9
|
$707.15M — | $603.65K — | $12.01 — | $12.68 — | $707.15M — | 10.99 | $1.12 — | ||
APG|SGA SA
APGN.SW
CH
|
CHF 183.00 229.52 USD |
+0.27
|
CHF 548.59M 688.06M USD | CHF 1.48K 1.85K USD | CHF 182.00 228.27 USD | CHF 184.50 231.41 USD | CHF 548.59M 688.06M USD | 20.26 | CHF 9.03 11.33 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥27.72 4.09 USD |
-3.28
|
CN¥4.55B 671.48M USD | CN¥3.59M 530.36K USD | CN¥27.33 4.03 USD | CN¥28.62 4.22 USD | CN¥4.55B 671.48M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥21.92 3.23 USD |
-3.61
|
CN¥3.89B 573.93M USD | CN¥13.28M 1.96M USD | CN¥21.50 3.17 USD | CN¥22.65 3.34 USD | CN¥3.89B 573.93M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥14.43 2.13 USD |
-6.48
|
CN¥3.78B 557.81M USD | CN¥14.26M 2.1M USD | CN¥14.27 2.11 USD | CN¥15.28 2.25 USD | CN¥3.78B 557.81M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.77 0.56 USD |
-3.08
|
CN¥3.63B 536.16M USD | CN¥31.25M 4.61M USD | CN¥3.72 0.55 USD | CN¥3.89 0.57 USD | CN¥3.63B 536.16M USD | 0 | -CN¥0.12 -0.01 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.75 17.03 USD |
+1.03
|
€450.53M 520.06M USD | €5.39K 6.22K USD | €14.40 16.62 USD | €14.75 17.03 USD | €450.53M 520.06M USD | 14.75 | €1.00 1.15 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 3.96 0.11 USD |
+3.13
|
THB 18.22B 512.58M USD | THB 26.03M 732.55K USD | THB 3.88 0.11 USD | THB 4.02 0.11 USD | THB 18.22B 512.58M USD | 15.23 | THB 0.26 0.007 USD | ||
|
Advantage
ADV
US
|
$38.53 — |
+1.77
|
$512.27M — | $63.20K — | $37.40 — | $40.09 — | $512.27M — | 0 | -$18.62 — | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥7.85 1.16 USD |
-2.48
|
CN¥3.33B 491.61M USD | CN¥6.47M 954.56K USD | CN¥7.75 1.14 USD | CN¥8.01 1.18 USD | CN¥3.33B 491.61M USD | 98.12 | CN¥0.08 0.01 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.33 0.88 USD |
-1.48
|
A$702.52M 464.97M USD | A$1.71M 1.13M USD | A$1.33 0.88 USD | A$1.36 0.9 USD | A$702.52M 464.97M USD | 44.33 | A$0.03 0.02 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 59.60 15.15 USD |
+0.34
|
PLN 1.77B 451.06M USD | PLN 4.51K 1.15K USD | PLN 58.80 14.95 USD | PLN 60.00 15.25 USD | PLN 1.77B 451.06M USD | 0 | -PLN 2.11 -0.5 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.69 0.69 USD |
-4.09
|
CN¥2.55B 376.64M USD | CN¥14.04M 2.07M USD | CN¥4.60 0.68 USD | CN¥4.86 0.72 USD | CN¥2.55B 376.64M USD | 0 | -CN¥0.09 -0.01 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.24 0.29 USD |
0
|
HK$2.86B 365.82M USD | HK$495.00K 63.29K USD | HK$2.23 0.29 USD | HK$2.25 0.29 USD | HK$2.86B 365.82M USD | 6.40 | HK$0.35 0.04 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥13.41 1.98 USD |
-2.97
|
CN¥2.32B 343.03M USD | CN¥4.01M 591.33K USD | CN¥13.18 1.94 USD | CN¥13.70 2.02 USD | CN¥2.32B 343.03M USD | 121.90 | CN¥0.11 0.02 USD | ||
|
S4 Capital
SCPPF
US
|
$0.51 — |
0
|
$342.25M — | $322.00 — | $0.54 — | $0.54 — | $342.25M — | 0 | -$0.05 — | ||
National CineMedia
NCMI
US
|
$3.57 — |
+0.56
|
$334.80M — | $426.03K — | $3.55 — | $3.63 — | $334.80M — | 0 | -$0.10 — | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.03 1.77 USD |
-3.84
|
CN¥2.20B 324.8M USD | CN¥8.02M 1.18M USD | CN¥11.80 1.74 USD | CN¥12.51 1.85 USD | CN¥2.20B 324.8M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Uju Holding Limited
1948.HK
HK
|
HK$4.15 0.53 USD |
+4.01
|
HK$2.49B 318.38M USD | HK$411.00K 52.55K USD | HK$3.75 0.48 USD | HK$4.30 0.55 USD | HK$2.49B 318.38M USD | 14.82 | HK$0.28 0.04 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$1.08 0.14 USD |
+2.86
|
HK$2.10B 268.16M USD | HK$6.94M 887.88K USD | HK$1.01 0.13 USD | HK$1.08 0.14 USD | HK$2.10B 268.16M USD | 27.00 | HK$0.04 0.005 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.81 1 USD |
-5.02
|
CN¥1.73B 254.55M USD | CN¥5.16M 761.68K USD | CN¥6.81 1 USD | CN¥6.98 1.03 USD | CN¥1.73B 254.55M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹10.24 0.12 USD |
-0.78
|
₹20.67B 250.07M USD | ₹1.03M 12.41K USD | ₹10.09 0.12 USD | ₹10.75 0.13 USD | ₹20.67B 250.07M USD | 2.14 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹10.23 0.12 USD |
-0.68
|
₹20.65B 249.82M USD | ₹11.03M 133.42K USD | ₹10.05 0.12 USD | ₹10.74 0.13 USD | ₹20.65B 249.82M USD | 2.14 | ₹4.77 0.06 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.45 1.62 USD |
0
|
A$376.70M 249.32M USD | A$274.34K 181.58K USD | A$2.43 1.61 USD | A$2.46 1.63 USD | A$376.70M 249.32M USD | 8.75 | A$0.28 0.19 USD | ||
|
Most Kwai Chung Limited
1716.HK
HK
|
HK$5.79 0.74 USD |
-6.76
|
HK$1.56B 199.89M USD | HK$6.42M 821.13K USD | HK$4.50 0.58 USD | HK$6.31 0.81 USD | HK$1.56B 199.89M USD | 579.00 | HK$0.01 0.001 USD | ||
|
MCH Group AG
MCHN.SW
CH
|
CHF 4.80 6.02 USD |
+2.13
|
CHF 148.50M 186.26M USD | CHF 44.49K 55.8K USD | CHF 4.70 5.89 USD | CHF 4.89 6.13 USD | CHF 148.50M 186.26M USD | 8.00 | CHF 0.60 0.75 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.85 1.75 USD |
-1.41
|
CN¥1.09B 161.14M USD | CN¥1.26M 185.35K USD | CN¥11.69 1.72 USD | CN¥12.00 1.77 USD | CN¥1.09B 161.14M USD | 0 | -CN¥1.10 -0.1 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.85 4.44 USD |
-0.39
|
€138.14M 159.46M USD | €5.65K 6.53K USD | €3.84 4.43 USD | €3.87 4.47 USD | €138.14M 159.46M USD | 9.87 | €0.39 0.45 USD | ||
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.
PCILT.IS
TR
|
TRY 33.80 1.06 USD |
+2.11
|
TRY 4.00B 125.63M USD | TRY 1.15M 36.15K USD | TRY 32.90 1.03 USD | TRY 34.42 1.08 USD | TRY 4.00B 125.63M USD | 8.51 | TRY 3.97 0.12 USD | ||
|
SinoMedia Holding Limited
0623.HK
HK
|
HK$2.05 0.26 USD |
0
|
HK$952.33M 121.77M USD | HK$452.00K 57.79K USD | HK$2.04 0.26 USD | HK$2.05 0.26 USD | HK$952.33M 121.77M USD | 10.25 | HK$0.20 0.03 USD | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$3.90 0.5 USD |
+2.36
|
HK$914.03M 116.87M USD | HK$139.80K 17.88K USD | HK$3.80 0.49 USD | HK$3.90 0.5 USD | HK$914.03M 116.87M USD | 130.00 | HK$0.03 0.003 USD | ||
Townsquare Media
TSQ
US
|
$6.50 — |
-0.76
|
$116.70M — | $21.86K — | $6.50 — | $6.73 — | $116.70M — | 0 | -$0.43 — | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.70 0.09 USD |
-1.41
|
HK$875.85M 111.99M USD | HK$280.00K 35.8K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$875.85M 111.99M USD | 0 | -HK$0.01 -0.001 USD | ||
Reworld Media Société Anonyme
ALREW.PA
FR
|
€1.68 1.94 USD |
-1.64
|
€96.43M 111.31M USD | €8.61K 9.94K USD | €1.68 1.94 USD | €1.72 1.98 USD | €96.43M 111.31M USD | 6.01 | €0.28 0.32 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 16.90 1.62 USD |
-0.35
|
NOK 1.16B 111.22M USD | NOK 12.88K 1.24K USD | NOK 16.90 1.62 USD | NOK 17.06 1.64 USD | NOK 1.16B 111.22M USD | 2.58 | NOK 6.53 0.63 USD | ||
Tihama for Advertising, Public Relations and Marketing Company
4070.SR
SR
|
SAR 16.10 4.3 USD |
0
|
SAR 369.04M 98.45M USD | SAR 53.17K 14.18K USD | SAR 15.98 4.26 USD | SAR 16.26 4.34 USD | SAR 369.04M 98.45M USD | 0 | -SAR 2.56 -0.6 USD | ||
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$25.00 0.79 USD |
-1.19
|
NT$2.89B 91.78M USD | NT$418.54K 13.3K USD | NT$24.85 0.79 USD | NT$25.50 0.81 USD | NT$2.89B 91.78M USD | 28.08 | NT$0.89 0.03 USD | ||
|
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.69 0.22 USD |
-2.87
|
HK$676.00M 86.44M USD | HK$4.00K 511.45 USD | HK$1.69 0.22 USD | HK$1.69 0.22 USD | HK$676.00M 86.44M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Bilendi SA
ALBLD.PA
FR
|
€15.10 17.43 USD |
+2.72
|
€69.95M 80.74M USD | €8.42K 9.71K USD | €14.30 16.51 USD | €15.38 17.75 USD | €69.95M 80.74M USD | 24.35 | €0.62 0.72 USD | ||
|
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$618.14M 79.04M USD | HK$272.00K 34.78K USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$618.14M 79.04M USD | 6.91 | HK$0.12 0.02 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.53 4.07 USD |
-0.28
|
€68.43M 78.99M USD | €4.22K 4.87K USD | €3.53 4.07 USD | €3.57 4.12 USD | €68.43M 78.99M USD | 14.70 | €0.24 0.28 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.68 3.09 USD |
0
|
€65.05M 75.09M USD | €1.84K 2.13K USD | €2.68 3.09 USD | €2.68 3.09 USD | €65.05M 75.09M USD | 89.33 | €0.03 0.03 USD | ||
|
Allegro Culture Limited
0550.HK
HK
|
HK$1.19 0.15 USD |
0
|
HK$542.09M 69.31M USD | HK$1.37M 175.17K USD | HK$1.15 0.15 USD | HK$1.23 0.16 USD | HK$542.09M 69.31M USD | 0 | -HK$0.01 -0.001 USD | ||
Fluent
FLNT
US
|
$2.22 — |
-0.45
|
$66.19M — | $11.35K — | $2.21 — | $2.34 — | $66.19M — | 0 | -$0.83 — | ||
|
Marchex
MCHX
US
|
$1.49 — |
-1.32
|
$66.01M — | $21.67K — | $1.49 — | $1.55 — | $66.01M — | 0 | -$0.11 — | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.48 0.06 USD |
-3.03
|
HK$516.22M 66M USD | HK$2.74M 350.34K USD | HK$0.46 0.06 USD | HK$0.50 0.06 USD | HK$516.22M 66M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.16 0.4 USD |
-1.86
|
HK$486.64M 62.22M USD | HK$16.00K 2.05K USD | HK$3.16 0.4 USD | HK$3.16 0.4 USD | HK$486.64M 62.22M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.74 0.09 USD |
-3.9
|
HK$443.43M 56.7M USD | HK$98.00K 12.53K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$443.43M 56.7M USD | 0 | -HK$0.03 -0.003 USD | ||
EQ Inc.
EQ.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$66.81M 49.58M USD | CA$2.57K 1.91K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.29 0.04 USD |
+1.75
|
HK$358.03M 45.78M USD | HK$252.00K 32.22K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$358.03M 45.78M USD | 0 | HK$0.00 0 USD | ||
|
Stran & Company
SWAG
US
|
$1.96 — |
-3.45
|
$36.79M — | $78.01K — | $1.94 — | $2.03 — | $36.79M — | 98.00 | $0.02 — | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥178 1.2 USD |
0
|
¥5B 36M USD | ¥95K 639.25 USD | ¥173 1.17 USD | ¥178 1.2 USD | ¥5B 36M USD | 0 | -¥23 -0.1 USD | ||
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.53 0.11 USD |
-1.87
|
MYR 142.87M 30.38M USD | MYR 4.41M 936.68K USD | MYR 0.50 0.11 USD | MYR 0.53 0.11 USD | MYR 142.87M 30.38M USD | 8.75 | MYR 0.06 0.01 USD | ||
|
WiMi Hologram Cloud
WIMI
US
|
$1.62 — |
+3.85
|
$29.78M — | $148.59K — | $1.58 — | $1.70 — | $29.78M — | 0.68 | $2.35 — | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.87 2.15 USD |
+0.54
|
€25.20M 29.09M USD | €1.00K 1.15K USD | €1.87 2.15 USD | €1.87 2.15 USD | €25.20M 29.09M USD | 14.34 | €0.13 0.15 USD | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.71 0.05 USD |
0
|
THB 1.03B 28.87M USD | THB 236.20K 6.65K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 1.03B 28.87M USD | 10.68 | THB 0.16 0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||