Setor de Atividade: Telecomunicações Ramo de Atividade: Agências de Publicidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (105)
- Austrália (8)
- Áustria (3)
- Brasil (4)
- Canadá (10)
- China (29)
- Finlândia (1)
- França (24)
- Alemanha (104)
- Hong Kong (36)
- Índia (6)
- Indonésia (4)
- Israel (1)
- Itália (9)
- Japão (75)
- Malásia (4)
- México (1)
- Noruega (1)
- Polônia (3)
- Singapura (3)
- Coreia do Sul (4)
- Espanha (2)
- Suriname (2)
- Suécia (6)
- Suíça (2)
- Taiwan (2)
- Tailândia (20)
- Timor-Leste (1)
- Turquia (1)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
Telecomunicações (511)
- {{item.name}}
- Todos os setores
- Telecomunicações (511)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $27.11 — |
-0.88
|
$27.94B — | $6.04K — | $27.04 — | $27.32 — | $27.94B — | 14.34 | $1.89 — | |
| Publicis Groupe S.A. PUB.PA | $94.74 103.56 USD |
-1.04
|
$24.19B 26.44B USD | $554.98K 606.67K USD | $93.8 102.54 USD | $95.92 104.85 USD | $24.19B 26.44B USD | 14.46 | $6.55 7.16 USD | |
| Publicis Groupe S.A. 0FQI.IL | $94.88 103.72 USD |
-1.3
|
$23.77B 25.98B USD | $853.76K 933.27K USD | $93.9 102.65 USD | $95.72 104.63 USD | $23.77B 25.98B USD | 18.42 | $5.15 5.63 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.09 0.99 USD |
-0.28
|
$102.68B 14.28B USD | $62.56M 8.7M USD | $7.08 0.98 USD | $7.19 1 USD | $102.68B 14.28B USD | 19.69 | $0.36 0.05 USD | |
| Omnicom OMC | $69.42 — |
+0.29
|
$13.59B — | $3.44M — | $68.9 — | $70.08 — | $13.59B — | 9.45 | $7.34 — | |
| The Interpublic Group of Companies IPG | $23.08 — |
+0.3
|
$8.53B — | $7.02M — | $22.94 — | $23.32 — | $8.53B — | 17.61 | $1.31 — | |
| WPP WPP | $34.74 — |
-1.39
|
$7.88B — | $329.94K — | $34.74 — | $35.2 — | $7.88B — | 10.37 | $3.35 — | |
| Dentsu Group Inc. DNTUY | $21.57 — |
+2.42
|
$5.7B — | $1.08K — | $21.48 — | $21.65 — | $5.7B — | 0 | -$5.08 — | |
| Dentsu Group Inc. 4324.T | $3,148 21.25 USD |
+1.48
|
$817.13B 5.52B USD | $1.57M 10.6K USD | $3,102 20.94 USD | $3,161 21.34 USD | $817.13B 5.52B USD | 0 | -$742.2 -5.01 USD | |
| CyberAgent, Inc. 4751.T | $1,540.5 10.4 USD |
+2.05
|
$780.27B 5.27B USD | $6.21M 41.89K USD | $1,525.5 10.3 USD | $1,582 10.68 USD | $780.27B 5.27B USD | 35.58 | $43.29 0.29 USD | |
| JCDecaux SE 0MGO.IL | $14.51 15.86 USD |
-2.32
|
$3.21B 3.5B USD | $9.72K 10.63K USD | $14.56 15.92 USD | $14.76 16.13 USD | $3.21B 3.5B USD | 17.69 | $0.82 0.9 USD | |
| JCDecaux SE DEC.PA | $14.44 15.78 USD |
-2.76
|
$3.13B 3.42B USD | $106.77K 116.71K USD | $14.44 15.78 USD | $14.9 16.29 USD | $3.13B 3.42B USD | 11.93 | $1.21 1.32 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.39 0.47 USD |
-1.17
|
$23.23B 3.23B USD | $137.55M 19.13M USD | $3.36 0.47 USD | $3.45 0.48 USD | $23.23B 3.23B USD | 169.50 | $0.02 0.002 USD | |
| BLUEFOCUS 300058.SZ | $6.43 0.89 USD |
-1.38
|
$23.06B 3.21B USD | $96.05M 13.36M USD | $6.37 0.89 USD | $6.52 0.91 USD | $23.06B 3.21B USD | 0 | -$0.08 -0.01 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $49.55 54.16 USD |
-0.15
|
$2.76B 3.01B USD | $0 0 USD | $49.2 53.78 USD | $49.2 53.78 USD | $2.76B 3.01B USD | 24.40 | $2.03 2.22 USD | |
| Ströer SE & Co. KGaA SAX.DE | $49.25 53.84 USD |
-0.81
|
$2.75B 3.01B USD | $123.76K 135.28K USD | $49 53.56 USD | $50 54.66 USD | $2.75B 3.01B USD | 19.85 | $2.48 2.71 USD | |
| Magnite MGNI | $18.82 — |
+3.24
|
$2.66B — | $2.46M — | $18.06 — | $19.07 — | $2.66B — | 81.82 | $0.23 — | |
| RUOYUCHEN 003010.SZ | $59.98 8.34 USD |
-5.59
|
$14.45B 2.01B USD | $14.59M 2.03M USD | $57.47 7.99 USD | $63.3 8.8 USD | $14.45B 2.01B USD | 117.60 | $0.51 0.07 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.49 1.04 USD |
-1.58
|
$13.27B 1.84B USD | $51.89M 7.21M USD | $7.42 1.03 USD | $7.59 1.06 USD | $13.27B 1.84B USD | 124.83 | $0.06 0.008 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $7.91 1.1 USD |
-1.13
|
$11.9B 1.65B USD | $36.55M 5.08M USD | $7.84 1.09 USD | $8.01 1.11 USD | $11.9B 1.65B USD | 49.43 | $0.16 0.02 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.65 1.2 USD |
0
|
$10.94B 1.52B USD | $42.91M 5.97M USD | $8.57 1.19 USD | $8.78 1.22 USD | $10.94B 1.52B USD | 54.06 | $0.16 0.02 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.29 1.01 USD |
-3.83
|
$10.75B 1.49B USD | $66.56M 9.26M USD | $7.25 1.01 USD | $7.62 1.06 USD | $10.75B 1.49B USD | 145.80 | $0.05 0.006 USD | |
| MOBVISTA 1860.HK | $7.1 0.91 USD |
-1.93
|
$10.99B 1.41B USD | $16.65M 2.13M USD | $7.05 0.9 USD | $7.29 0.93 USD | $10.99B 1.41B USD | 88.75 | $0.08 0.01 USD | |
| Arabian Contracting Services Company 4071.SR | $95.1 25.37 USD |
-2.06
|
$5.23B 1.4B USD | $284.07K 75.78K USD | $94.6 25.24 USD | $97.3 25.96 USD | $5.23B 1.4B USD | 23.95 | $3.97 1.06 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.92 0.55 USD |
-1.51
|
$9.77B 1.36B USD | $34.17M 4.75M USD | $3.9 0.54 USD | $3.97 0.55 USD | $9.77B 1.36B USD | 0 | -$0.13 -0.01 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.26 0.73 USD |
-2.41
|
$9.74B 1.35B USD | $63.74M 8.86M USD | $5.2 0.72 USD | $5.37 0.75 USD | $9.74B 1.35B USD | 175.33 | $0.03 0.004 USD | |
| Integral Ad Science Holding IAS | $8.21 — |
-0.12
|
$1.35B — | $674.71K — | $8.19 — | $8.41 — | $1.35B — | 28.31 | $0.29 — | |
| Ziff Davis ZD | $31.72 — |
+0.44
|
$1.34B — | $384.22K — | $31.46 — | $32.44 — | $1.34B — | 18.12 | $1.75 — | |
| Criteo CRTO | $23.91 — |
+1.83
|
$1.27B — | $406.48K — | $23.39 — | $24.44 — | $1.27B — | 9.64 | $2.48 — | |
| Stagwell STGW | $4.3 — |
-1.6
|
$1.15B — | $1.16M — | $4.28 — | $4.4 — | $1.15B — | 0 | -$0.01 — | |
| Cimpress CMPR | $42.62 — |
-3.14
|
$1.06B — | $331.73K — | $42.27 — | $44.25 — | $1.06B — | 7.31 | $5.83 — | |
| Emerald Holding EEX | $4.84 — |
+3.86
|
$962.48M — | $84.54K — | $4.63 — | $4.9 — | $962.48M — | 484.00 | $0.01 — | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.85 0.95 USD |
-3.52
|
$6.7B 932.04M USD | $78.16M 10.87M USD | $6.81 0.95 USD | $7.11 0.99 USD | $6.7B 932.04M USD | 0 | -$1.09 -0.1 USD | |
| YUANLONG YATO 002878.SZ | $23.02 3.2 USD |
-8.43
|
$6.59B 915.76M USD | $74.53M 10.36M USD | $22.87 3.18 USD | $25.5 3.55 USD | $6.59B 915.76M USD | 0 | -$0.73 -0.1 USD | |
| Eletromidia S.A. ELMD3.SA | $31 6.28 USD |
-1.27
|
$4.46B 902.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 902.97M USD | 40.78 | $0.76 0.15 USD | |
| QuinStreet QNST | $15.12 — |
-0.46
|
$861.11M — | $321.1K — | $15.03 — | $15.36 — | $861.11M — | 0 | -$0.01 — | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $53.81 7.48 USD |
-0.5
|
$5.95B 826.92M USD | $2.28M 317.69K USD | $53.05 7.38 USD | $54.5 7.58 USD | $5.95B 826.92M USD | 0 | -$0.39 -0.05 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.86 3.87 USD |
-0.25
|
$5.89B 818.71M USD | $1.78M 247.09K USD | $27.5 3.82 USD | $28.03 3.9 USD | $5.89B 818.71M USD | 40.97 | $0.68 0.09 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.8 1.08 USD |
-0.51
|
$5.77B 801.81M USD | $5.37M 747.34K USD | $7.7 1.07 USD | $7.85 1.09 USD | $5.77B 801.81M USD | 16.59 | $0.47 0.07 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.49 1.32 USD |
-1.66
|
$5.74B 798.07M USD | $11.98M 1.67M USD | $9.4 1.31 USD | $9.64 1.34 USD | $5.74B 798.07M USD | 0 | -$0.15 -0.02 USD | |
| FS HOLDINGS 300071.SZ | $4.94 0.69 USD |
-1.4
|
$4.83B 671.45M USD | $25.91M 3.6M USD | $4.87 0.68 USD | $5 0.7 USD | $4.83B 671.45M USD | 0 | -$0.15 -0.02 USD | |
| Inly Media Co., Ltd. 603598.SS | $17.43 2.42 USD |
-2.46
|
$4.8B 667.05M USD | $11.95M 1.66M USD | $17.2 2.39 USD | $17.8 2.47 USD | $4.8B 667.05M USD | 0 | -$0.07 -0.009 USD | |
| Deluxe DLX | $14.75 — |
-0.34
|
$659.58M — | $277.08K — | $14.73 — | $14.95 — | $659.58M — | 11.80 | $1.25 — | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.66 1.48 USD |
-1.57
|
$4.59B 638.86M USD | $5.89M 819.49K USD | $10.53 1.46 USD | $10.82 1.5 USD | $4.59B 638.86M USD | 355.33 | $0.03 0.004 USD | |
| oOh!media Limited OML.AX | $1.74 1.15 USD |
+3.57
|
$937.48M 620.48M USD | $1.79M 1.19M USD | $1.71 1.13 USD | $1.79 1.19 USD | $937.48M 620.48M USD | 24.85 | $0.07 0.05 USD | |
| Plan B Media Public Company Limited PLANB.BK | $4.66 0.13 USD |
-0.85
|
$20.28B 570.58M USD | $9.23M 259.83K USD | $4.64 0.13 USD | $4.8 0.14 USD | $20.28B 570.58M USD | 19.41 | $0.24 0.006 USD | |
| Clear Channel Outdoor CCO | $1.1 — |
0
|
$546.39M — | $3.16M — | $1.08 — | $1.13 — | $546.39M — | 0 | -$0.23 — | |
| Advantage ADV | $1.58 — |
+0.64
|
$512.41M — | $498.57K — | $1.52 — | $1.6 — | $512.41M — | 0 | -$1.19 — | |
| National CineMedia NCMI | $5.26 — |
+0.96
|
$496.04M — | $360.63K — | $5.19 — | $5.34 — | $496.04M — | 0 | -$0.19 — | |
| WORLD ONLINE 002995.SZ | $19.27 2.68 USD |
-2.03
|
$3.49B 485.33M USD | $5.14M 715.09K USD | $19.21 2.67 USD | $19.78 2.75 USD | $3.49B 485.33M USD | 0 | -$0.43 -0.05 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $19.31 2.68 USD |
-3.88
|
$3.48B 484.28M USD | $22.06M 3.07M USD | $19.23 2.67 USD | $20.32 2.83 USD | $3.48B 484.28M USD | 137.92 | $0.14 0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $13.28 1.85 USD |
-2.42
|
$3.45B 479.41M USD | $8.45M 1.17M USD | $13.18 1.83 USD | $13.66 1.9 USD | $3.45B 479.41M USD | 0 | -$2.19 -0.3 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.08 3.36 USD |
+0.82
|
$413.33M 451.82M USD | $17.94K 19.61K USD | $3 3.28 USD | $3 3.28 USD | $413.33M 451.82M USD | 11.38 | $0.27 0.3 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.05 3.33 USD |
-1.3
|
$409.3M 447.42M USD | $84.25K 92.09K USD | $3.05 3.33 USD | $3.09 3.38 USD | $409.3M 447.42M USD | 8.95 | $0.34 0.37 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.76 0.8 USD |
-1.54
|
$3.18B 442.72M USD | $15.53M 2.16M USD | $5.69 0.79 USD | $5.89 0.82 USD | $3.18B 442.72M USD | 0 | -$0.08 -0.01 USD | |
| Boston Omaha BOC | $13.9 — |
+0.14
|
$437.2M — | $173.06K — | $13.82 — | $14 — | $437.2M — | 463.33 | $0.03 — | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.7 2.04 USD |
-1.47
|
$2.69B 374.36M USD | $5.44M 755.99K USD | $14.54 2.02 USD | $14.86 2.07 USD | $2.69B 374.36M USD | 0 | -$0.09 -0.01 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $7.17 0.92 USD |
+0.7
|
$2.87B 366.71M USD | $106K 13.55K USD | $6.95 0.89 USD | $7.24 0.93 USD | $2.87B 366.71M USD | 119.50 | $0.06 0.007 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.2 10.06 USD |
0
|
$281.01M 307.18M USD | $1.98K 2.16K USD | $9.18 10.03 USD | $9.3 10.17 USD | $281.01M 307.18M USD | 9.38 | $0.98 1.07 USD | |
| Xunlei XNET | $4.73 — |
+0.96
|
$294.71M — | $613.96K — | $4.72 — | $4.93 — | $294.71M — | 0 | -$0.05 — | |
| IVE Group Limited IGL.AX | $2.73 1.81 USD |
-1.09
|
$427.49M 282.94M USD | $198.62K 131.46K USD | $2.73 1.81 USD | $2.79 1.85 USD | $427.49M 282.94M USD | 10.11 | $0.27 0.18 USD | |
| *ST KEXIN 600234.SS | $7.1 0.99 USD |
-0.84
|
$1.88B 261.35M USD | $2.71M 376.29K USD | $7.03 0.98 USD | $7.17 1 USD | $1.88B 261.35M USD | 37.36 | $0.19 0.03 USD | |
| Qian Xun Technology Limited 1640.HK | $3.5 0.45 USD |
-1.13
|
$1.98B 253.47M USD | $754K 96.41K USD | $3.41 0.44 USD | $3.54 0.45 USD | $1.98B 253.47M USD | 0 | -$0.28 -0.03 USD | |
| Propel Media PROM | $0.9499 — |
+5.56
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.20 | $0.43 — | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.35 2.27 USD |
-1.27
|
$1.55B 214.92M USD | $2.46M 342.41K USD | $16.22 2.26 USD | $16.56 2.3 USD | $1.55B 214.92M USD | 74.31 | $0.22 0.03 USD | |
| Entravision Communications EVC | $2.33 — |
+5.91
|
$211.97M — | $289.44K — | $2.18 — | $2.33 — | $211.97M — | 0 | -$1.23 — | |
| Uju Holding Limited 1948.HK | $2.69 0.34 USD |
-1.47
|
$1.64B 209.44M USD | $287K 36.7K USD | $2.69 0.34 USD | $2.73 0.35 USD | $1.64B 209.44M USD | 15.82 | $0.17 0.02 USD | |
| WANKA ONLINE 1762.HK | $0.8299 0.11 USD |
+5.06
|
$1.45B 185.63M USD | $10.85M 1.39M USD | $0.78 0.1 USD | $0.8299 0.11 USD | $1.45B 185.63M USD | 0 | $0 0 USD | |
| SinoMedia Holding Limited 0623.HK | $2.68 0.34 USD |
-3.25
|
$1.3B 166.04M USD | $933K 119.3K USD | $2.65 0.34 USD | $2.77 0.35 USD | $1.3B 166.04M USD | 10.72 | $0.25 0.03 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15 4 USD |
+0.27
|
$600M 160.06M USD | $280.16K 74.74K USD | $14.46 3.86 USD | $16 4.27 USD | $600M 160.06M USD | 0 | -$0.76 -0.2 USD | |
| Travelzoo TZOO | $12.52 — |
+0.16
|
$138.91M — | $77.62K — | $12.32 — | $13 — | $138.91M — | 12.39 | $1.01 — | |
| MCH Group AG MCHN.SW | $3.78 4.3 USD |
0
|
$116.86M 132.96M USD | $2.51K 2.85K USD | $3.78 4.3 USD | $3.8 4.32 USD | $116.86M 132.96M USD | 37.79 | $0.1 0.11 USD | |
| Townsquare Media TSQ | $7.09 — |
+2.16
|
$115.93M — | $64.27K — | $6.95 — | $7.16 — | $115.93M — | 0 | -$1 — | |
| Vertoz Limited VERTOZ.NS | $9.93 0.12 USD |
-2.07
|
$8.46B 102.39M USD | $178.53K 2.16K USD | $9.93 0.12 USD | $10.14 0.12 USD | $8.46B 102.39M USD | 0 | -$7.57 -0.09 USD | |
| Cardlytics CDLX | $1.79 — |
-8.21
|
$93.98M — | $1.06M — | $1.79 — | $2.18 — | $93.98M — | 0 | -$3.31 — | |
| Solocal Group S.A. LOCAL.PA | $2.42 2.64 USD |
-3.01
|
$83.27M 91.02M USD | $16.08K 17.57K USD | $2.43 2.66 USD | $2.5 2.73 USD | $83.27M 91.02M USD | 0.30 | $7.9 8.64 USD | |
| Otello Corporation ASA OTEC.OL | $11.95 1.15 USD |
+0.84
|
$942.11M 90.37M USD | $509.82K 48.91K USD | $11.75 1.13 USD | $11.95 1.15 USD | $942.11M 90.37M USD | 0 | -$1.88 -0.1 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.5 1.64 USD |
+1.35
|
$81.46M 89.05M USD | $56.84K 62.13K USD | $1.47 1.6 USD | $1.52 1.66 USD | $81.46M 89.05M USD | 2.77 | $0.54 0.59 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.1 0.77 USD |
-0.21
|
$2.79B 88.66M USD | $94.26K 3K USD | $24 0.76 USD | $24.15 0.77 USD | $2.79B 88.66M USD | 27.07 | $0.89 0.03 USD | |
| Marchex MCHX | $1.9 — |
0
|
$83.41M — | $14.83K — | $1.87 — | $1.95 — | $83.41M — | 0 | -$0.13 — | |
| High Co. SA HCO.PA | $3.8 4.15 USD |
+2.43
|
$74.66M 81.62M USD | $24.33K 26.59K USD | $3.7 4.04 USD | $3.79 4.14 USD | $74.66M 81.62M USD | 0.080 | $47 51.38 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8199 0.1 USD |
+1.23
|
$610.69M 78.08M USD | $393.25K 50.28K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $610.69M 78.08M USD | 6.83 | $0.12 0.02 USD | |
| GTN Limited GTN.AX | $0.5999 0.4 USD |
-1.64
|
$114.64M 75.88M USD | $84.51K 55.94K USD | $0.5999 0.39 USD | $0.5999 0.4 USD | $114.64M 75.88M USD | 20.00 | $0.03 0.02 USD | |
| Thumzup Media TZUP | $6.83 — |
-0.29
|
$64.95M — | $31.91K — | $6.77 — | $7.05 — | $64.95M — | 0 | -$0.68 — | |
| UnUsUaL Limited 1D1.SI | $0.08 0.06 USD |
+2.63
|
$80.28M 60.16M USD | $31.8K 23.83K USD | $0.08 0.06 USD | $0.08 0.06 USD | $80.28M 60.16M USD | 0 | -$0.02 -0.01 USD | |
| Inuvo INUV | $3.43 — |
-1.15
|
$49.48M — | $75.15K — | $3.34 — | $3.49 — | $49.48M — | 0 | -$0.3 — | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.19 0.02 USD |
+1.6
|
$386.25M 49.39M USD | $84K 10.74K USD | $0.19 0.02 USD | $0.19 0.02 USD | $386.25M 49.39M USD | 9.50 | $0.02 0.002 USD | |
| EQ Inc. EQ.V | $0.9399 0.7 USD |
-5.05
|
$65.42M 48.54M USD | $11.8K 8.76K USD | $0.9399 0.7 USD | $0.9899 0.73 USD | $65.42M 48.54M USD | 0 | -$0.01 -0.007 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $98 0.0062 USD |
0
|
$758.41B 48.46M USD | $78.85M 5.04K USD | $97 0.0061 USD | $102 0.0065 USD | $758.41B 48.46M USD | 217.77 | $0.45 0.00002 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $12.73 0.4 USD |
-1.62
|
$1.51B 47.31M USD | $903.95K 28.39K USD | $12.61 0.4 USD | $12.91 0.41 USD | $1.51B 47.31M USD | 6.00 | $2.12 0.07 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Enero Group Limited EGG.AX | $0.6899 0.46 USD |
-0.29
|
$62.61M 41.44M USD | $62.68K 41.49K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $62.61M 41.44M USD | 0 | -$0.36 -0.2 USD | |
| Fluent FLNT | $1.89 — |
+2.16
|
$39.02M — | $4.04K — | $1.82 — | $1.9 — | $39.02M — | 0 | -$1.74 — | |
| TradeDoubler AB (publ) TRAD.ST | $6.02 0.59 USD |
+1.35
|
$363.88M 35.52M USD | $34.84K 3.4K USD | $5.92 0.58 USD | $6.18 0.6 USD | $363.88M 35.52M USD | 60.20 | $0.1 0.009 USD | |
| IMS S.A. IMS.WA | $3.94 1 USD |
+0.51
|
$138.27M 35.14M USD | $14.21K 3.61K USD | $3.88 0.99 USD | $3.96 1.01 USD | $138.27M 35.14M USD | 14.07 | $0.28 0.07 USD | |
| Mobiquity MOBQ | $1.65 — |
-1.79
|
$34.52M — | $2.23K — | $1.65 — | $1.68 — | $34.52M — | 0 | -$0.73 — | |
| AS Ekspress Grupp EEG1T.TL | $1.01 1.1 USD |
0
|
$31.27M 34.18M USD | $2.34K 2.55K USD | $1.01 1.1 USD | $1.02 1.11 USD | $31.27M 34.18M USD | 11.22 | $0.09 0.1 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.5899 0.08 USD |
+7.27
|
$254.88M 32.59M USD | $1.93M 246.77K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $254.88M 32.59M USD | 0 | -$0.07 -0.008 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.1 0.01 USD |
-6.54
|
$253.8M 32.45M USD | $2.26M 289.35K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $253.8M 32.45M USD | 0 | -$0.45 -0.05 USD | |
| Dowway Holdings Limited 8403.HK | $1.83 0.23 USD |
+1.67
|
$248.88M 31.82M USD | $32K 4.09K USD | $1.8 0.23 USD | $1.83 0.23 USD | $248.88M 31.82M USD | 0 | -$0.05 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||