Página de resultados 3 para o Setor de Atividade: Telecomunicações Ramo de Atividade: Agências de Publicidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (75)
- Austrália (6)
- Áustria (3)
- Brasil (4)
- Canadá (4)
- China (26)
- França (18)
- Alemanha (81)
- Hong Kong (40)
- Índia (9)
- Indonésia (4)
- Itália (6)
- Japão (66)
- Malásia (4)
- México (2)
- Noruega (1)
- Polônia (4)
- Singapura (3)
- Coreia do Sul (14)
- Espanha (2)
- Suriname (2)
- Suécia (4)
- Suíça (2)
- Taiwan (3)
- Tailândia (18)
- Timor-Leste (1)
- Turquia (1)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (6)
- BSE (6)
- Dusseldorf (1)
- Frankfurt (69)
- HKSE (40)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (10)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (2)
- Milan (6)
- Munich (2)
- NSE (3)
- NYSE (8)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (18)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (11)
- Thailand (18)
- Tokyo (64)
- TSXV (4)
- Vienna (3)
- Warsaw (4)
- XETRA (6)
Telecomunicações (408)
- {{item.name}}
- Todos os setores
- Telecomunicações (408)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Emerald Holding, Inc.
EM7.F
DE
|
€4.26 4.92 USD |
0
|
€843.09M 973.21M USD | €120.00 138.52 USD | €4.26 4.92 USD | €4.26 4.92 USD | €843.09M 973.21M USD | 0 | -€0.17 -0.1 USD | ||
Criteo S.A.
CI5A.F
DE
|
€14.90 17.2 USD |
-2.61
|
€748.64M 864.18M USD | €30.00 34.63 USD | €14.90 17.2 USD | €14.90 17.2 USD | €748.64M 864.18M USD | 8.05 | €1.85 2.14 USD | ||
|
Entravision Communications Corporation
EV9.F
DE
|
€7.90 9.12 USD |
0
|
€727.11M 839.33M USD | €4.01K 4.63K USD | €7.60 8.77 USD | €7.90 9.12 USD | €727.11M 839.33M USD | 0 | -€0.18 -0.2 USD | ||
QuinStreet, Inc.
5Q8.F
DE
|
€10.40 12.01 USD |
-1.89
|
€597.43M 689.64M USD | €500.00 577.17 USD | €10.40 12.01 USD | €10.40 12.01 USD | €597.43M 689.64M USD | 10.72 | €0.97 1.12 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥480 3.24 USD |
-1.44
|
¥100B 672.15M USD | ¥354K 2.39K USD | ¥474 3.2 USD | ¥489 3.3 USD | ¥100B 672.15M USD | 28.57 | ¥17 0.11 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩21,050 15.89 USD |
+2.18
|
₩842B 635.57M USD | ₩278K 209.74 USD | ₩20,100 15.17 USD | ₩21,450 16.19 USD | ₩842B 635.57M USD | 0 | ₩0 0 USD | ||
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 4.04 0.11 USD |
+2.02
|
THB 18.59B 522.94M USD | THB 10.87M 305.88K USD | THB 3.98 0.11 USD | THB 4.08 0.11 USD | THB 18.59B 522.94M USD | 21.26 | THB 0.19 0.005 USD | ||
oOh!media Limited
0OH.F
DE
|
€0.78 0.9 USD |
+2.7
|
€412.01M 475.59M USD | €20.00K 23.09K USD | €0.78 0.9 USD | €0.78 0.9 USD | €412.01M 475.59M USD | 39.00 | €0.02 0.02 USD | ||
Vector Inc.
6058.T
JP
|
¥1,476 9.96 USD |
+2.15
|
¥69B 467.33M USD | ¥329K 2.22K USD | ¥1,438 9.71 USD | ¥1,489 10.05 USD | ¥69B 467.33M USD | 13.54 | ¥109 0.74 USD | ||
Wirtualna Polska Holding S.A.
9DE.F
DE
|
€13.56 15.65 USD |
0
|
€403.75M 466.07M USD | €3.00K 3.46K USD | €13.56 15.65 USD | €13.56 15.65 USD | €403.75M 466.07M USD | 0 | -€0.50 -0.5 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,705 11.51 USD |
-0.35
|
¥65B 439.77M USD | ¥20K 138.38 USD | ¥1,701 11.48 USD | ¥1,713 11.56 USD | ¥65B 439.77M USD | 24.06 | ¥71 0.48 USD | ||
|
Vector Inc.
7MZ.F
DE
|
€7.85 9.06 USD |
+1.99
|
€368.20M 425.03M USD | €100.00 115.43 USD | €7.85 9.06 USD | €7.85 9.06 USD | €368.20M 425.03M USD | 13.30 | €0.59 0.68 USD | ||
Pico Far East
PCOFF
US
|
$0.33 — |
0
|
$421.50M — | $500.00 — | $0.17 — | $0.17 — | $421.50M — | 8.25 | $0.04 — | ||
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.48 2.86 USD |
-2.08
|
€332.68M 384.02M USD | €1.01K 1.16K USD | €0.00 0 USD | €0.00 0 USD | €332.68M 384.02M USD | 9.16 | €0.27 0.31 USD | ||
Pico Far East Holdings Limited
PJFB.F
DE
|
€0.24 0.28 USD |
0
|
€306.54M 353.85M USD | €2.00K 2.31K USD | €0.24 0.27 USD | €0.24 0.28 USD | €306.54M 353.85M USD | 6.00 | €0.04 0.05 USD | ||
Next 15 Group plc
8LS.F
DE
|
€2.98 3.44 USD |
0
|
€301.10M 347.57M USD | €4.31K 4.97K USD | €2.94 3.39 USD | €2.98 3.44 USD | €301.10M 347.57M USD | 0 | -€0.18 -0.2 USD | ||
|
S4 Capital plc
9S4.F
DE
|
€0.43 0.49 USD |
+1.42
|
€284.99M 328.97M USD | €4.50K 5.19K USD | €0.43 0.49 USD | €0.43 0.49 USD | €284.99M 328.97M USD | 0 | -€0.04 -0.04 USD | ||
|
Next 15
NXFNF
US
|
$3.19 — |
0
|
$322.08M — | $100.00 — | $5.50 — | $5.50 — | $322.08M — | 0 | -$0.20 — | ||
|
Token Cat
TC
US
|
$9.69 — |
+3.69
|
$256.04M — | $1.07K — | $8.86 — | $9.69 — | $256.04M — | 0.19 | $49.66 — | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
|
M&C Saatchi plc
IZH.F
DE
|
€1.59 1.84 USD |
0
|
€190.39M 219.78M USD | €2.64K 3.04K USD | €1.59 1.84 USD | €1.59 1.84 USD | €190.39M 219.78M USD | 0 | -€0.02 -0.02 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,592 17.5 USD |
+0.35
|
¥30B 201.99M USD | ¥49K 333.46 USD | ¥2,565 17.31 USD | ¥2,659 17.95 USD | ¥30B 201.99M USD | 0 | -¥127 -0.8 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,930 2.97 USD |
+5.08
|
₩250B 188.86M USD | ₩559K 421.71 USD | ₩3,720 2.81 USD | ₩4,045 3.05 USD | ₩250B 188.86M USD | 0 | ₩0 0 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥490 3.31 USD |
-0.41
|
¥27B 185.54M USD | ¥405K 2.73K USD | ¥481 3.25 USD | ¥492 3.32 USD | ¥27B 185.54M USD | 11.34 | ¥43 0.29 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥416 2.81 USD |
+0.48
|
¥27B 184.37M USD | ¥53K 355.74 USD | ¥410 2.77 USD | ¥417 2.81 USD | ¥27B 184.37M USD | 21.06 | ¥20 0.13 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 214.00 0.01 USD |
+1.9
|
IDR 2.83T 180.88M USD | IDR 6.54M 417.97 USD | IDR 210.00 0.01 USD | IDR 216.00 0.01 USD | IDR 2.83T 180.88M USD | 2.23 | IDR 95.91 0.006 USD | ||
|
Solocal Group S.A.
0RC1.IL
GB
|
€3.86 4.46 USD |
-1.34
|
€138.04M 159.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €138.04M 159.34M USD | 0 | -€0.28 -0.3 USD | ||
|
PT. Media Nusantara Citra Tbk
PTMEY
US
|
$1.17 — |
0
|
$154.49M — | $952.00 — | $1.70 — | $1.70 — | $154.49M — | 2.01 | $0.58 — | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,152 7.78 USD |
-1.62
|
¥22B 151.45M USD | ¥41K 274.06 USD | ¥1,147 7.74 USD | ¥1,177 7.95 USD | ¥22B 151.45M USD | 18.88 | ¥61 0.41 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,318 8.9 USD |
+0.08
|
¥20B 131.77M USD | ¥49K 331.44 USD | ¥1,317 8.89 USD | ¥1,318 8.9 USD | ¥20B 131.77M USD | 12.86 | ¥102 0.69 USD | ||
Otello Corporation ASA
OPESF
US
|
$1.90 — |
0
|
$130.35M — | $100.00 — | $1.90 — | $1.90 — | $130.35M — | 2.75 | $0.69 — | ||
ADLPartner SA
DLU.F
DE
|
€27.00 31.17 USD |
0
|
€108.64M 125.41M USD | €203.00 234.33 USD | €27.00 31.17 USD | €27.00 31.17 USD | €108.64M 125.41M USD | 1.11 | €24.17 27.9 USD | ||
ADLPartner SA
DKUPL.PA
FR
|
€27.10 31.28 USD |
-0.73
|
€107.64M 124.26M USD | €1.14K 1.31K USD | €27.10 31.28 USD | €27.50 31.74 USD | €107.64M 124.26M USD | 1.12 | €24.17 27.9 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,305 22.31 USD |
+1.07
|
¥18B 121.06M USD | ¥7K 44.55 USD | ¥3,275 22.11 USD | ¥3,310 22.34 USD | ¥18B 121.06M USD | 16.48 | ¥200 1.35 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.52 1.76 USD |
0
|
€104.42M 120.53M USD | €3.00 3.46 USD | €1.52 1.76 USD | €1.52 1.76 USD | €104.42M 120.53M USD | 2.53 | €0.60 0.69 USD | ||
|
SinoMedia Holding Limited
SJY.F
DE
|
€0.21 0.25 USD |
0
|
€99.26M 114.58M USD | €2.00K 2.31K USD | €0.21 0.25 USD | €0.21 0.25 USD | €99.26M 114.58M USD | 10.70 | €0.02 0.02 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,375 9.28 USD |
0
|
¥17B 113.6M USD | ¥82K 554.87 USD | ¥1,360 9.18 USD | ¥1,390 9.38 USD | ¥17B 113.6M USD | 12.22 | ¥112 0.76 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€5.25 6.06 USD |
0
|
€94.26M 108.8M USD | €100.00 115.43 USD | €5.25 6.06 USD | €5.25 6.06 USD | €94.26M 108.8M USD | 0 | -€0.37 -0.4 USD | ||
Reworld Media Société Anonyme
6H1.F
DE
|
€1.60 1.85 USD |
-0.49
|
€91.85M 106.02M USD | €196.00 226.25 USD | €1.60 1.85 USD | €1.60 1.85 USD | €91.85M 106.02M USD | 5.72 | €0.28 0.32 USD | ||
|
Hartford Creative
HFUS
US
|
$4.00 — |
0
|
$100.11M — | $468.00 — | $3.00 — | $4.00 — | $100.11M — | 133.33 | $0.03 — | ||
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 3,320.00 0.21 USD |
+8.14
|
IDR 1.54T 98.7M USD | IDR 9.21M 588.5 USD | IDR 3,010.00 0.19 USD | IDR 3,830.00 0.24 USD | IDR 1.54T 98.7M USD | 0 | -IDR 15.96 -0.001 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥346 2.34 USD |
-1.42
|
¥14B 96.58M USD | ¥267K 1.8K USD | ¥345 2.33 USD | ¥354 2.39 USD | ¥14B 96.58M USD | 11.76 | ¥29 0.2 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥305 2.06 USD |
+0.33
|
¥14B 93.78M USD | ¥82K 552.17 USD | ¥302 2.04 USD | ¥308 2.08 USD | ¥14B 93.78M USD | 10.61 | ¥29 0.19 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩7,460 5.63 USD |
+0.27
|
₩121B 91.27M USD | ₩32K 24.03 USD | ₩7,440 5.62 USD | ₩7,600 5.74 USD | ₩121B 91.27M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩10,390 7.84 USD |
+1.07
|
₩116B 87.4M USD | ₩23K 17.21 USD | ₩10,200 7.7 USD | ₩10,580 7.99 USD | ₩116B 87.4M USD | 0 | ₩0 0 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥980 6.62 USD |
-15.74
|
¥12B 82.4M USD | ¥998K 6.74K USD | ¥976 6.59 USD | ¥1,039 7.01 USD | ¥12B 82.4M USD | 4.87 | ¥201 1.36 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.60 4.15 USD |
-0.28
|
€69.69M 80.44M USD | €0.00 0 USD | €3.59 4.14 USD | €3.60 4.16 USD | €69.69M 80.44M USD | 14.97 | €0.24 0.28 USD | ||
|
Bilendi SA
830.F
DE
|
€14.90 17.2 USD |
+4.54
|
€69.02M 79.67M USD | €167.00 192.77 USD | €14.90 17.2 USD | €14.90 17.2 USD | €69.02M 79.67M USD | 24.03 | €0.62 0.72 USD | ||
|
Making Science Group, S.A.
ALMKS.PA
FR
|
€7.50 8.66 USD |
-1.32
|
€67.78M 78.24M USD | €101.00 116.59 USD | €7.50 8.66 USD | €7.55 8.72 USD | €67.78M 78.24M USD | 0 | -€0.86 -0.9 USD | ||
|
CL Holdings Inc.
4286.T
JP
|
¥1,075 7.26 USD |
-0.46
|
¥12B 77.89M USD | ¥7K 47.25 USD | ¥1,067 7.2 USD | ¥1,095 7.39 USD | ¥12B 77.89M USD | 18.50 | ¥58 0.39 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,279 8.63 USD |
+0.55
|
¥11B 76.84M USD | ¥17K 116.78 USD | ¥1,264 8.53 USD | ¥1,300 8.78 USD | ¥11B 76.84M USD | 10.02 | ¥128 0.86 USD | ||
|
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0057 USD |
0
|
€66.14M 76.34M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €66.14M 76.34M USD | 0 | €0.00 0 USD | ||
|
Thumzup Media
TZUP
US
|
$4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
Making Science Group, S.A.
MAKS.MC
ES
|
€7.00 8.08 USD |
-4.76
|
€63.26M 73.02M USD | €5.57K 6.42K USD | €7.00 8.08 USD | €7.25 8.37 USD | €63.26M 73.02M USD | 0 | -€0.86 -0.9 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥453 3.06 USD |
0
|
¥11B 72.98M USD | ¥56K 374.64 USD | ¥447 3.02 USD | ¥454 3.06 USD | ¥11B 72.98M USD | 8.65 | ¥52 0.35 USD | ||
|
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 157.00 0.01 USD |
+3.29
|
IDR 1.14T 72.83M USD | IDR 179.80K 11.49 USD | IDR 152.00 0.0097 USD | IDR 158.00 0.01 USD | IDR 1.14T 72.83M USD | 18.98 | IDR 8.27 0.0005 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,372 9.26 USD |
-0.58
|
¥11B 72.76M USD | ¥6K 41.85 USD | ¥1,371 9.25 USD | ¥1,378 9.3 USD | ¥11B 72.76M USD | 4.19 | ¥327 2.21 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€6.70 7.73 USD |
-4.73
|
€62.70M 72.37M USD | €376.00 434.03 USD | €6.70 7.73 USD | €6.70 7.73 USD | €62.70M 72.37M USD | 0 | -€0.86 -0.9 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥561 3.79 USD |
+0.36
|
¥11B 71.02M USD | ¥33K 220.06 USD | ¥555 3.75 USD | ¥569 3.84 USD | ¥11B 71.02M USD | 8.23 | ¥68 0.46 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.80 7.85 USD |
0
|
€61.20M 70.65M USD | €1.25K 1.44K USD | €6.80 7.85 USD | €6.80 7.85 USD | €61.20M 70.65M USD | 0 | -€0.18 -0.2 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.52 2.91 USD |
0
|
€61.16M 70.6M USD | €70.00 80.8 USD | €2.52 2.91 USD | €2.52 2.91 USD | €61.16M 70.6M USD | 84.00 | €0.03 0.03 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹222.00 2.69 USD |
+4.35
|
₹5.80B 70.21M USD | ₹10.07K 121.79 USD | ₹217.00 2.63 USD | ₹222.00 2.69 USD | ₹5.80B 70.21M USD | 0 | -₹4.40 -0.05 USD | ||
|
Adtraction Group AB
Q59.F
DE
|
€3.60 4.16 USD |
0
|
€59.79M 69.01M USD | €8.00 9.23 USD | €3.60 4.16 USD | €3.60 4.16 USD | €59.79M 69.01M USD | 0 | -€0.09 -0.1 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥652 4.4 USD |
-0.76
|
¥10B 68.91M USD | ¥18K 122.18 USD | ¥643 4.34 USD | ¥657 4.43 USD | ¥10B 68.91M USD | 5.31 | ¥123 0.83 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥463 3.13 USD |
0
|
¥10B 67.75M USD | ¥131K 886.99 USD | ¥458 3.09 USD | ¥469 3.17 USD | ¥10B 67.75M USD | 20.57 | ¥22 0.15 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.26 1.45 USD |
0
|
€55.82M 64.44M USD | €1.21K 1.39K USD | €1.23 1.42 USD | €1.26 1.45 USD | €55.82M 64.44M USD | 0 | -€0.10 -0.1 USD | ||
Adtraction Group AB
ADTR.ST
SE
|
SEK 39.70 3.88 USD |
-1.49
|
SEK 659.30M 64.36M USD | SEK 3.76K 366.53 USD | SEK 39.70 3.88 USD | SEK 40.70 3.97 USD | SEK 659.30M 64.36M USD | 0 | -SEK 0.94 -0.09 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 129.00 0.0082 USD |
+6.61
|
IDR 998.32B 63.79M USD | IDR 51.36M 3.28K USD | IDR 120.00 0.0076 USD | IDR 139.00 0.0088 USD | IDR 998.32B 63.79M USD | 38.73 | IDR 3.33 0.0002 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥532 3.59 USD |
+2.31
|
¥9B 62.4M USD | ¥156K 1.05K USD | ¥532 3.59 USD | ¥556 3.75 USD | ¥9B 62.4M USD | 6.30 | ¥84 0.57 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥962 6.49 USD |
-1.13
|
¥9B 60.66M USD | ¥22K 149.86 USD | ¥960 6.48 USD | ¥976 6.59 USD | ¥9B 60.66M USD | 0 | -¥9 -0.06 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥1,028 6.94 USD |
+1.28
|
¥9B 60.62M USD | ¥17K 114.08 USD | ¥1,011 6.82 USD | ¥1,035 6.99 USD | ¥9B 60.62M USD | 10.60 | ¥97 0.65 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩5,840 4.41 USD |
+0.34
|
₩70B 53.21M USD | ₩87K 65.66 USD | ₩5,740 4.33 USD | ₩6,000 4.53 USD | ₩70B 53.21M USD | 0 | ₩0 0 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,255 8.47 USD |
+0.8
|
¥8B 53.17M USD | ¥2K 16.2 USD | ¥1,250 8.44 USD | ¥1,262 8.52 USD | ¥8B 53.17M USD | 20.44 | ¥61 0.41 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,662 11.22 USD |
0
|
¥8B 52.96M USD | ¥2K 10.13 USD | ¥1,662 11.22 USD | ¥1,690 11.41 USD | ¥8B 52.96M USD | 9.75 | ¥170 1.15 USD | ||
|
Allegro Culture Limited
REC.F
DE
|
€0.10 0.12 USD |
0
|
€45.55M 52.58M USD | €2.27K 2.62K USD | €0.10 0.12 USD | €0.10 0.12 USD | €45.55M 52.58M USD | 0 | €0.00 0 USD | ||
|
System1 Group PLC
BBA.F
DE
|
€3.46 3.99 USD |
-1.13
|
€43.90M 50.68M USD | €100.00 115.43 USD | €3.46 3.99 USD | €3.46 3.99 USD | €43.90M 50.68M USD | 13.30 | €0.26 0.3 USD | ||
Netjoy Holdings Limited
2131.HK
HK
|
HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | HK$0.00 0 USD | ||
|
EQ
CYPXF
US
|
$0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
AS Ekspress Grupp
EEG1T.TL
TL
|
€1.25 1.44 USD |
0
|
€38.70M 44.67M USD | €10.00 11.54 USD | €1.25 1.44 USD | €1.25 1.44 USD | €38.70M 44.67M USD | 20.83 | €0.06 0.07 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,915 3.71 USD |
+3.91
|
₩57B 43.23M USD | ₩13K 9.83 USD | ₩4,800 3.62 USD | ₩4,940 3.73 USD | ₩57B 43.23M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩1,127 0.85 USD |
+2.83
|
₩57B 42.93M USD | ₩228K 172.37 USD | ₩1,097 0.83 USD | ₩1,165 0.88 USD | ₩57B 42.93M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,297 0.98 USD |
-1.52
|
₩57B 42.77M USD | ₩87K 65.73 USD | ₩1,281 0.97 USD | ₩1,358 1.03 USD | ₩57B 42.77M USD | 0 | ₩0 0 USD | ||
|
AS Ekspress Grupp
DYC.F
DE
|
€1.19 1.37 USD |
0
|
€36.84M 42.52M USD | €10.00K 11.54K USD | €1.19 1.37 USD | €1.19 1.37 USD | €36.84M 42.52M USD | 19.83 | €0.06 0.07 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥1,074 7.25 USD |
-0.28
|
¥6B 39.74M USD | ¥2K 16.88 USD | ¥1,063 7.18 USD | ¥1,076 7.26 USD | ¥6B 39.74M USD | 7.67 | ¥140 0.95 USD | ||
|
DM Solutions Co.,Ltd
6549.T
JP
|
¥2,097 14.16 USD |
+1.99
|
¥6B 39.08M USD | ¥2K 10.8 USD | ¥2,060 13.91 USD | ¥2,098 14.16 USD | ¥6B 39.08M USD | 9.39 | ¥223 1.51 USD | ||
|
Asiaray Media Group Limited
1993.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$300.59M 38.43M USD | HK$16.00K 2.05K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$300.59M 38.43M USD | 0 | HK$0.00 0 USD | ||
|
TradeDoubler AB (publ)
T1D.F
DE
|
€0.54 0.63 USD |
+2.31
|
€32.79M 37.85M USD | €200.00 230.87 USD | €0.54 0.63 USD | €0.54 0.63 USD | €32.79M 37.85M USD | 0 | -€0.02 -0.02 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,295 2.49 USD |
+5.95
|
₩50B 37.76M USD | ₩47K 35.41 USD | ₩3,135 2.37 USD | ₩3,390 2.56 USD | ₩50B 37.76M USD | 0 | ₩0 0 USD | ||
TradeDoubler AB (publ)
TRAD.ST
SE
|
SEK 6.40 0.62 USD |
+1.91
|
SEK 385.75M 37.65M USD | SEK 5.41K 528.08 USD | SEK 6.20 0.61 USD | SEK 6.42 0.63 USD | SEK 385.75M 37.65M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €190.00 219.32 USD | €7.05 8.14 USD | €7.05 8.14 USD | €32.19M 37.16M USD | 0 | -€1.29 -1.4 USD | ||
|
Stran & Company, Inc.
S9H.F
DE
|
€1.67 1.93 USD |
0
|
€31.35M 36.18M USD | €2.80K 3.23K USD | €1.66 1.92 USD | €1.67 1.93 USD | €31.35M 36.18M USD | 83.50 | €0.02 0.02 USD | ||
|
Shoei Corporation
9385.T
JP
|
¥690 4.66 USD |
+1.17
|
¥5B 35.99M USD | ¥10K 64.13 USD | ¥687 4.64 USD | ¥698 4.71 USD | ¥5B 35.99M USD | 6.24 | ¥110 0.75 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,271 8.58 USD |
0
|
¥5B 35.74M USD | ¥300 2.03 USD | ¥1,268 8.56 USD | ¥1,271 8.58 USD | ¥5B 35.74M USD | 20.92 | ¥61 0.41 USD | ||
|
CyberBuzz, Inc.
7069.T
JP
|
¥1,294 8.73 USD |
-0.46
|
¥5B 35.58M USD | ¥5K 33.08 USD | ¥1,254 8.46 USD | ¥1,350 9.11 USD | ¥5B 35.58M USD | 8.93 | ¥145 0.98 USD | ||
|
SMN Corporation
6185.T
JP
|
¥360 2.43 USD |
-0.28
|
¥5B 35.55M USD | ¥9K 58.73 USD | ¥359 2.42 USD | ¥366 2.47 USD | ¥5B 35.55M USD | 12.10 | ¥30 0.2 USD | ||
|
Far East Fame Line Public Company Limited
FE.BK
TH
|
THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 1.00 0.03 USD | THB 160.50 4.52 USD | THB 173.50 4.88 USD | THB 1.26B 35.54M USD | 14.26 | THB 11.25 0.32 USD | ||
|
Far East Fame Line Public Company Limited
FE-R.BK
TH
|
THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 300.00 8.44 USD | THB 160.50 4.52 USD | THB 173.50 4.88 USD | THB 1.26B 35.54M USD | 14.75 | THB 10.88 0.31 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,240 15.12 USD |
+1.54
|
¥5B 35.1M USD | ¥500 3.38 USD | ¥2,209 14.91 USD | ¥2,240 15.12 USD | ¥5B 35.1M USD | 10.89 | ¥206 1.39 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥724 4.89 USD |
-0.82
|
¥5B 33.33M USD | ¥3K 17.55 USD | ¥720 4.86 USD | ¥736 4.97 USD | ¥5B 33.33M USD | 12.24 | ¥59 0.4 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥447 3.02 USD |
0
|
¥5B 33.19M USD | ¥5K 34.43 USD | ¥447 3.02 USD | ¥451 3.04 USD | ¥5B 33.19M USD | 10.58 | ¥42 0.29 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||