Página de resultados 3 para o Setor de Atividade: Telecomunicações Ramo de Atividade: Agências de Publicidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (104)
- Austrália (8)
- Áustria (3)
- Brasil (4)
- Canadá (10)
- China (24)
- Finlândia (1)
- França (24)
- Alemanha (104)
- Hong Kong (36)
- Índia (6)
- Indonésia (3)
- Israel (1)
- Itália (9)
- Japão (75)
- Malásia (4)
- México (1)
- Noruega (1)
- Polônia (3)
- Singapura (3)
- Coreia do Sul (4)
- Espanha (2)
- Suriname (2)
- Suécia (6)
- Suíça (2)
- Taiwan (2)
- Tailândia (20)
- Timor-Leste (1)
- Turquia (1)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (13)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- Other OTC (58)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
Telecomunicações (505)
- {{item.name}}
- Todos os setores
- Telecomunicações (505)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $1.3 1.42 USD |
-0.76
|
$639.36M 698.91M USD | $2K 2.19K USD | $1.3 1.42 USD | $1.3 1.42 USD | $639.36M 698.91M USD | 0 | -$0.3 -0.3 USD | |
| APG|SGA SA APGN.SW | $200 227.56 USD |
-0.5
|
$599.02M 681.56M USD | $1.12K 1.27K USD | $198 225.28 USD | $201 228.69 USD | $599.02M 681.56M USD | 22.37 | $8.94 10.17 USD | |
| Innocean Worldwide Inc. 214320.KS | $21,700 16.38 USD |
-0.46
|
$868B 655.2M USD | $10.96K 8.27 USD | $21,650 16.34 USD | $22,000 16.61 USD | $868B 655.2M USD | 0 | $0 0 USD | |
| Mobvista Inc. 6MO.F | $0.32 0.35 USD |
-8.62
|
$527.86M 577.03M USD | $3K 3.28K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $527.86M 577.03M USD | 15.90 | $0.02 0.02 USD | |
| Nexxen TTTPF | $3 — |
+23.46
|
$543.73M — | $606 — | $2.75 — | $3 — | $543.73M — | 0 | -$0.08 — | |
| oOh!media Limited 0OH.F | $0.88 0.96 USD |
-0.56
|
$487.42M 532.82M USD | $4K 4.37K USD | $0.88 0.96 USD | $0.88 0.96 USD | $487.42M 532.82M USD | 22.00 | $0.04 0.04 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $375 2.53 USD |
-2.09
|
$77.78B 525.07M USD | $116.5K 786.41 USD | $371 2.5 USD | $383 2.59 USD | $77.78B 525.07M USD | 21.19 | $17.69 0.12 USD | |
| Boston Omaha Corporation 42S.F | $13.58 14.84 USD |
-1.38
|
$424.46M 463.99M USD | $37 40.45 USD | $13.58 14.84 USD | $13.58 14.84 USD | $424.46M 463.99M USD | 0 | -$0.19 -0.2 USD | |
| Cardlytics, Inc. CYX.F | $8.36 9.13 USD |
-2.63
|
$411.62M 449.96M USD | $1.33K 1.45K USD | $8.36 9.13 USD | $8.36 9.13 USD | $411.62M 449.96M USD | 0 | -$4.3 -4.7 USD | |
| Nexxen International Ltd. 7P90.F | $5.6 6.12 USD |
0
|
$406.03M 443.85M USD | $200 218.63 USD | $5.6 6.12 USD | $5.6 6.12 USD | $406.03M 443.85M USD | 0 | -$0.15 -0.1 USD | |
| Vector Inc. 6058.T | $1,302 8.79 USD |
-1.96
|
$61.08B 412.32M USD | $87.9K 593.35 USD | $1,299 8.77 USD | $1,320 8.91 USD | $61.08B 412.32M USD | 13.37 | $97.34 0.66 USD | |
| LITALICO Inc. 7366.T | $1,698 11.46 USD |
-2.64
|
$60.58B 408.96M USD | $87.9K 593.35 USD | $1,672 11.29 USD | $1,715 11.58 USD | $60.58B 408.96M USD | 17.17 | $98.88 0.67 USD | |
| Vector Inc. 7MZ.F | $7.75 8.47 USD |
-0.64
|
$366.74M 400.9M USD | $130 142.11 USD | $7.75 8.47 USD | $7.75 8.47 USD | $366.74M 400.9M USD | 13.36 | $0.58 0.63 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| INTAGE HOLDINGS Inc. 4326.T | $1,397 9.43 USD |
-0.71
|
$53.27B 359.57M USD | $8.9K 60.08 USD | $1,396 9.42 USD | $1,419 9.58 USD | $53.27B 359.57M USD | 24.69 | $56.56 0.38 USD | |
| Macbee Planet, Inc. 7095.T | $13,900 93.83 USD |
-1.21
|
$50.92B 343.74M USD | $26.1K 176.18 USD | $13,750 92.82 USD | $14,300 96.53 USD | $50.92B 343.74M USD | 18.50 | $751.34 5.07 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.08 2.27 USD |
-12.51
|
$279.59M 305.62M USD | $3.01K 3.29K USD | $0 0 USD | $0 0 USD | $279.59M 305.62M USD | 7.70 | $0.27 0.3 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.06 2.25 USD |
-1.91
|
$277.54M 303.39M USD | $202 220.81 USD | $2.06 2.25 USD | $2.06 2.25 USD | $277.54M 303.39M USD | 7.08 | $0.29 0.32 USD | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.03 — |
+0.41
|
$275.22M — | $330 — | $2.03 — | $2.03 — | $275.22M — | 4.41 | $0.46 — | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.01 0.02 USD |
-3.45
|
$244.98M 267.8M USD | $1 1.09 USD | $0.01 0.02 USD | $0.01 0.02 USD | $244.98M 267.8M USD | 0 | $0 0 USD | |
| ValueCommerce Co., Ltd. 2491.T | $1,161 7.84 USD |
-0.43
|
$37.56B 253.54M USD | $157.1K 1.06K USD | $1,155 7.8 USD | $1,181 7.97 USD | $37.56B 253.54M USD | 11.15 | $104.12 0.7 USD | |
| ITmedia Inc. 2148.T | $1,769 11.94 USD |
-0.62
|
$34.28B 231.39M USD | $25.2K 170.11 USD | $1,764 11.91 USD | $1,786 12.06 USD | $34.28B 231.39M USD | 23.43 | $75.47 0.51 USD | |
| Macromill, Inc. 3978.T | $873 5.89 USD |
-2.13
|
$33B 222.78M USD | $140.6K 949.09 USD | $862 5.82 USD | $891 6.01 USD | $33B 222.78M USD | 19.33 | $45.14 0.3 USD | |
| Macromill, Inc. MA5.F | $5.05 5.52 USD |
0
|
$198.81M 217.33M USD | $400 437.25 USD | $5.05 5.52 USD | $5.05 5.52 USD | $198.81M 217.33M USD | 18.70 | $0.27 0.3 USD | |
| FAN Communications, Inc. 2461.T | $407 2.75 USD |
-0.73
|
$26.96B 182.01M USD | $7.4K 49.95 USD | $407 2.75 USD | $412 2.78 USD | $26.96B 182.01M USD | 20.00 | $20.34 0.14 USD | |
| YG Plus, Inc. 037270.KS | $3,790 2.86 USD |
-1.69
|
$240.4B 181.46M USD | $110.09K 83.1 USD | $3,770 2.85 USD | $3,875 2.92 USD | $240.4B 181.46M USD | 0 | $0 0 USD | |
| i-mobile Co.,Ltd. 6535.T | $459 3.1 USD |
-1.29
|
$26.36B 177.91M USD | $86.7K 585.25 USD | $454 3.06 USD | $467 3.15 USD | $26.36B 177.91M USD | 9.74 | $47.1 0.32 USD | |
| Port Inc. 7047.T | $2,002 13.51 USD |
-3.66
|
$26.17B 176.66M USD | $47.6K 321.31 USD | $1,998 13.49 USD | $2,086 14.08 USD | $26.17B 176.66M USD | 16.61 | $120.52 0.81 USD | |
| ADLPartner SA DLU.F | $38.9 42.52 USD |
+1.57
|
$158.76M 173.55M USD | $50 54.66 USD | $38.9 42.52 USD | $38.9 42.52 USD | $158.76M 173.55M USD | 12.71 | $3.06 3.34 USD | |
| ADLPartner SA DKUPL.PA | $39.6 43.29 USD |
+0.51
|
$157.11M 171.74M USD | $1.57K 1.72K USD | $38.9 42.52 USD | $39.8 43.51 USD | $157.11M 171.74M USD | 12.94 | $3.06 3.34 USD | |
| Reworld Media Société Anonyme 6H1.F | $2.94 3.21 USD |
-2
|
$157.08M 171.71M USD | $1.6K 1.75K USD | $2.94 3.21 USD | $2.94 3.21 USD | $157.08M 171.71M USD | 4.59 | $0.64 0.7 USD | |
| Entravision Communications Corporation EV9.F | $1.91 2.09 USD |
0
|
$155.61M 170.1M USD | $1.2K 1.31K USD | $1.91 2.09 USD | $1.91 2.09 USD | $155.61M 170.1M USD | 0 | -$0.69 -0.7 USD | |
| Townsquare Media, Inc. 2T8.F | $10.2 11.15 USD |
0
|
$154.88M 169.3M USD | $650 710.54 USD | $10.2 11.15 USD | $10.2 11.15 USD | $154.88M 169.3M USD | 0 | -$2.29 -2.5 USD | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $22.67K — | $0.0002 — | $0.0002 — | $148.22M — | 0 | $0 — | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| Digital Holdings, Inc. 2389.T | $1,013 6.84 USD |
-0.88
|
$17.69B 119.39M USD | $26.9K 181.58 USD | $1,008 6.8 USD | $1,031 6.96 USD | $17.69B 119.39M USD | 15.32 | $66.12 0.45 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| f-code Inc. 9211.T | $1,396 9.42 USD |
-3.19
|
$16.86B 113.84M USD | $43.7K 294.99 USD | $1,391 9.39 USD | $1,430 9.65 USD | $16.86B 113.84M USD | 24.44 | $57.1 0.39 USD | |
| Awardit AB (publ) AWRD.ST | $131.5 12.84 USD |
+0.38
|
$1.14B 111.17M USD | $10.95K 1.07K USD | $131 12.79 USD | $131.5 12.84 USD | $1.14B 111.17M USD | 64.46 | $2.04 0.2 USD | |
| Vertoz Advertising Limited VERTOZ.NS | $749.05 9.06 USD |
+3.4
|
$8.97B 108.48M USD | $84.68K 1.02K USD | $780 9.44 USD | $780 9.44 USD | $8.97B 108.48M USD | 74.38 | $10.07 0.12 USD | |
| Feedforce Group Inc. 7068.T | $622 4.2 USD |
+0.48
|
$16.03B 108.18M USD | $15.2K 102.6 USD | $616 4.16 USD | $625 4.22 USD | $16.03B 108.18M USD | 52.62 | $11.82 0.08 USD | |
| Travelzoo TXM1.F | $7.2 7.87 USD |
0
|
$95.27M 104.15M USD | $850 929.16 USD | $7.2 7.87 USD | $7.2 7.87 USD | $95.27M 104.15M USD | 8.88 | $0.81 0.89 USD | |
| TOW Co.,Ltd. 4767.T | $353 2.38 USD |
-0.84
|
$14.34B 96.79M USD | $37.8K 255.16 USD | $353 2.38 USD | $356 2.4 USD | $14.34B 96.79M USD | 10.83 | $32.57 0.22 USD | |
| Speee, Inc. 4499.T | $1,336 9.02 USD |
-4.57
|
$14.26B 96.26M USD | $26.9K 181.58 USD | $1,321 8.92 USD | $1,375 9.28 USD | $14.26B 96.26M USD | 0 | -$139.1 -0.9 USD | |
| CL Holdings Inc. 4286.T | $1,327 8.96 USD |
-0.97
|
$13.49B 91.07M USD | $38.3K 258.54 USD | $1,301 8.78 USD | $1,349 9.11 USD | $13.49B 91.07M USD | 18.30 | $72.49 0.49 USD | |
| FreakOut Holdings, inc. 6094.T | $746 5.04 USD |
-1.97
|
$13.34B 90.03M USD | $8.5K 57.38 USD | $746 5.04 USD | $757 5.11 USD | $13.34B 90.03M USD | 0 | -$172 -1.1 USD | |
| Bilendi SA ALBLD.PA | $17.8 19.46 USD |
+0.56
|
$80.98M 88.53M USD | $740 808.92 USD | $17.65 19.29 USD | $17.75 19.4 USD | $80.98M 88.53M USD | 30.68 | $0.58 0.63 USD | |
| Bilendi SA 830.F | $17.3 18.91 USD |
-0.29
|
$80.3M 87.78M USD | $6 6.56 USD | $17.3 18.91 USD | $17.3 18.91 USD | $80.3M 87.78M USD | 29.82 | $0.58 0.63 USD | |
| Orchestra Holdings Inc. 6533.T | $1,304 8.8 USD |
-3.55
|
$12.82B 86.55M USD | $18.6K 125.56 USD | $1,298 8.76 USD | $1,345 9.08 USD | $12.82B 86.55M USD | 26.86 | $48.54 0.33 USD | |
| Making Science Group, S.A. MS7.F | $9.2 10.06 USD |
+6.98
|
$78.89M 86.24M USD | $15 16.4 USD | $8.55 9.35 USD | $9.2 10.06 USD | $78.89M 86.24M USD | 0 | -$1.06 -1.1 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.76 0.83 USD |
+0.67
|
$78.39M 85.69M USD | $250 273.28 USD | $0.76 0.83 USD | $0.78 0.85 USD | $78.39M 85.69M USD | 0 | -$0.62 -0.6 USD | |
| Asiaray Media Group Limited 1993.HK | $1.37 0.18 USD |
+1.48
|
$664.33M 84.94M USD | $44.5K 5.69K USD | $1.32 0.17 USD | $1.37 0.18 USD | $664.33M 84.94M USD | 0 | -$0.07 -0.008 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.25 10.11 USD |
0
|
$76.65M 83.78M USD | $1 1.09 USD | $9.25 10.11 USD | $9.25 10.11 USD | $76.65M 83.78M USD | 0 | -$1.06 -1.1 USD | |
| Making Science Group, S.A. MAKS.MC | $8.85 9.67 USD |
0
|
$73.33M 80.16M USD | $105 114.78 USD | $0 0 USD | $0 0 USD | $73.33M 80.16M USD | 0 | -$1.06 -1.1 USD | |
| Propel Media PROM | $0.32 — |
0
|
$80M — | $1K — | $0.32 — | $0.32 — | $80M — | 2.13 | $0.15 — | |
| YOC AG YOC.DE | $21 22.96 USD |
-1.87
|
$73.01M 79.81M USD | $9.75K 10.65K USD | $20.6 22.52 USD | $21.6 23.61 USD | $73.01M 79.81M USD | 25.30 | $0.83 0.91 USD | |
| System1 Group PLC BBA.F | $5.35 5.85 USD |
+8.3
|
$72.54M 79.3M USD | $357 390.25 USD | $4.94 5.4 USD | $5.35 5.85 USD | $72.54M 79.3M USD | 44.58 | $0.12 0.13 USD | |
| YOC AG YOC.F | $20.8 22.74 USD |
-2.8
|
$72.31M 79.05M USD | $227 248.14 USD | $20.8 22.74 USD | $20.8 22.74 USD | $72.31M 79.05M USD | 25.06 | $0.83 0.91 USD | |
| HS Ad Inc. 035000.KS | $6,400 4.83 USD |
-0.78
|
$103.73B 78.3M USD | $27.04K 20.41 USD | $6,330 4.78 USD | $6,480 4.89 USD | $103.73B 78.3M USD | 0 | $0 0 USD | |
| Uju Holding Limited 1948.HK | $1.02 0.13 USD |
-11.4
|
$612M 78.25M USD | $1K 127.86 USD | $1 0.13 USD | $1 0.13 USD | $612M 78.25M USD | 6.37 | $0.16 0.02 USD | |
| Direct Marketing MiX Inc. 7354.T | $235 1.59 USD |
-0.42
|
$10.89B 73.5M USD | $99.8K 673.68 USD | $234 1.58 USD | $239 1.61 USD | $10.89B 73.5M USD | 0 | -$6.54 -0.04 USD | |
| Centaur Media CAUUF | $0.4799 — |
+2.13
|
$72.76M — | $12K — | $0.4799 — | $0.4799 — | $72.76M — | 12.00 | $0.04 — | |
| Ezagoo EZOO | $0.5699 — |
-3.39
|
$70.77M — | $100 — | $0.5699 — | $0.5699 — | $70.77M — | 0 | -$0.01 — | |
| Members Co., Ltd. 2130.T | $819 5.53 USD |
-1.92
|
$10.46B 70.58M USD | $21.5K 145.13 USD | $817 5.51 USD | $832 5.62 USD | $10.46B 70.58M USD | 83.14 | $9.85 0.07 USD | |
| Scigineer Inc. 6031.T | $1,008 6.8 USD |
+8.62
|
$10.4B 70.19M USD | $1.54M 10.41K USD | $932 6.29 USD | $1,068 7.21 USD | $10.4B 70.19M USD | 49.60 | $20.32 0.14 USD | |
| SinoMedia Holding Limited SJY.F | $0.08999 0.1 USD |
+1.08
|
$63.87M 69.81M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $63.87M 69.81M USD | 3.13 | $0.03 0.03 USD | |
| DMS Inc. 9782.T | $1,780 12.02 USD |
-0.34
|
$10.26B 69.28M USD | $1.2K 8.1 USD | $1,776 11.99 USD | $1,790 12.08 USD | $10.26B 69.28M USD | 7.63 | $233.25 1.57 USD | |
| Sunny Side Up Group, Inc. 2180.T | $678 4.58 USD |
-0.73
|
$10.12B 68.28M USD | $6.8K 45.9 USD | $675 4.56 USD | $682 4.6 USD | $10.12B 68.28M USD | 8.70 | $77.86 0.53 USD | |
| EQ CYPXF | $0.9499 — |
-0.12
|
$65.7M — | $240 — | $0.9499 — | $0.9499 — | $65.7M — | 0 | -$0.06 — | |
| Adtraction Group AB ADTR.ST | $40 3.9 USD |
-1.23
|
$664.4M 64.85M USD | $14.44K 1.41K USD | $40 3.9 USD | $40.7 3.97 USD | $664.4M 64.85M USD | 160.00 | $0.25 0.02 USD | |
| Otello Corporation ASA OS3.F | $0.66 0.72 USD |
+0.92
|
$59.01M 64.51M USD | $340 371.67 USD | $0.66 0.72 USD | $0.66 0.72 USD | $59.01M 64.51M USD | 9.42 | $0.07 0.08 USD | |
| Otello Corporation ASA OTEC.OL | $7.68 0.74 USD |
0
|
$671.99M 64.46M USD | $13.25K 1.27K USD | $7.68 0.74 USD | $7.78 0.75 USD | $671.99M 64.46M USD | 8.53 | $0.9 0.09 USD | |
| Adtraction Group AB Q59.F | $3.49 3.82 USD |
+1.16
|
$58.8M 64.28M USD | $150 163.97 USD | $3.49 3.82 USD | $3.49 3.82 USD | $58.8M 64.28M USD | 174.50 | $0.02 0.02 USD | |
| Otello Corporation ASA OPESF | $0.68 — |
-1.45
|
$63.43M — | $13.61K — | $0.68 — | $0.68 — | $63.43M — | 8.50 | $0.08 — | |
| High Co. SA HIH.SG | $2.93 3.2 USD |
-5.18
|
$57.78M 63.16M USD | $0 0 USD | $2.93 3.2 USD | $2.97 3.25 USD | $57.78M 63.16M USD | 4.80 | $0.61 0.67 USD | |
| Marchex, Inc. NHM.F | $1.3 1.42 USD |
+0.78
|
$57.62M 62.99M USD | $1K 1.09K USD | $1.28 1.4 USD | $1.3 1.42 USD | $57.62M 62.99M USD | 0 | -$0.14 -0.1 USD | |
| 1000mercis ALMIL.PA | $26.2 28.64 USD |
0
|
$56.6M 61.88M USD | $116 126.8 USD | $26.2 28.64 USD | $26.2 28.64 USD | $56.6M 61.88M USD | 21.65 | $1.21 1.32 USD | |
| 1000mercis 2PL.F | $25.4 27.77 USD |
0
|
$56.6M 61.87M USD | $98 107.13 USD | $25.4 27.77 USD | $25.4 27.77 USD | $56.6M 61.87M USD | 20.99 | $1.21 1.32 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.34 0.0095 USD |
-5.56
|
$1.94B 54.65M USD | $7.22M 203.19K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $1.94B 54.65M USD | 0 | $0 0 USD | |
| Frontier International Inc. 7050.T | $1,759 11.87 USD |
+0.11
|
$7.83B 52.84M USD | $1K 6.75 USD | $1,759 11.87 USD | $1,759 11.87 USD | $7.83B 52.84M USD | 9.70 | $181.32 1.22 USD | |
| ad pepper media International N.V. APM.F | $2.14 2.34 USD |
+2.88
|
$48.33M 52.83M USD | $5K 5.47K USD | $2.14 2.34 USD | $2.14 2.34 USD | $48.33M 52.83M USD | 0 | -$0.05 -0.05 USD | |
| The Place Holdings Limited 95N.F | $0.001 0.0010 USD |
+100
|
$48.17M 52.66M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $48.17M 52.66M USD | 0 | $0 0 USD | |
| ISPD Network, S.A. ALISP.PA | $3.2 3.5 USD |
0
|
$47.09M 51.48M USD | $176 192.39 USD | $3.2 3.5 USD | $3.2 3.5 USD | $47.09M 51.48M USD | 18.82 | $0.17 0.19 USD | |
| ad pepper media International N.V. APM.DE | $2.12 2.32 USD |
-0.93
|
$46.54M 50.87M USD | $100 109.31 USD | $2.1 2.3 USD | $2.12 2.32 USD | $46.54M 50.87M USD | 0 | -$0.05 -0.05 USD | |
| Hakuten Corporation 2173.T | $486 3.28 USD |
-3.38
|
$7.52B 50.79M USD | $46.2K 311.86 USD | $480 3.24 USD | $503 3.4 USD | $7.52B 50.79M USD | 17.92 | $27.11 0.18 USD | |
| CDG Co., Ltd. 2487.T | $1,300 8.78 USD |
+0.78
|
$7.35B 49.6M USD | $1.4K 9.45 USD | $1,291 8.71 USD | $1,300 8.78 USD | $7.35B 49.6M USD | 27.91 | $46.57 0.31 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.02 0.02 USD |
0
|
$45.07M 49.26M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.07M 49.26M USD | 0 | -$0.04 -0.04 USD | |
| Trenders, Inc. 6069.T | $912 6.16 USD |
-0.44
|
$7.29B 49.2M USD | $3.9K 26.33 USD | $908 6.13 USD | $916 6.18 USD | $7.29B 49.2M USD | 14.70 | $62.01 0.42 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $0.9499 0.12 USD |
+1.06
|
$380M 48.59M USD | $22K 2.81K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $380M 48.59M USD | 23.75 | $0.04 0.005 USD | |
| Birdman Inc. 7063.T | $1,100 7.43 USD |
-2.48
|
$7.17B 48.43M USD | $96.3K 650.05 USD | $1,090 7.36 USD | $1,126 7.6 USD | $7.17B 48.43M USD | 0 | -$270 -1.8 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,501 10.13 USD |
0
|
$7.08B 47.83M USD | $500 3.38 USD | $1,501 10.13 USD | $1,501 10.13 USD | $7.08B 47.83M USD | 45.25 | $33.17 0.22 USD | |
| Enjin Co., Ltd. 7370.T | $1,001 6.76 USD |
-1.86
|
$7B 47.27M USD | $50.5K 340.89 USD | $1,000 6.75 USD | $1,020 6.89 USD | $7B 47.27M USD | 8.97 | $111.49 0.75 USD | |
| SYZYGY AG SYZ.F | $3.16 3.45 USD |
-5.95
|
$42.66M 46.63M USD | $150 163.97 USD | $3.16 3.45 USD | $3.16 3.45 USD | $42.66M 46.63M USD | 0 | -$0.22 -0.2 USD | |
| INCLUSIVE Inc. 7078.T | $685 4.62 USD |
-1.44
|
$6.86B 46.28M USD | $11.7K 78.98 USD | $680 4.59 USD | $696 4.7 USD | $6.86B 46.28M USD | 176.09 | $3.89 0.03 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $95 0.0060 USD |
+2.15
|
$689.65B 44.07M USD | $520.9K 33.29 USD | $95 0.0060 USD | $95 0.0060 USD | $689.65B 44.07M USD | 0 | -$45 -0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||