$3.77T
Capitalização total de mercado
$269.14B
Volume total
BTC 62.24%     ETH 9.61%
Dominância

Página de resultados 2 para o Setor de Atividade: Telecomunicações Ramo de Atividade: Agências de Publicidade Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Telecomunicações (511)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aqua Corporation Public Company Limited  AQUA.BK $0.1799 0.0050 USD
+5.88
$1.03B 28.93M USD $6.54M 184.08K USD $0.17 0.0047 USD $0.19 0.0053 USD $1.03B 28.93M USD 0 -$0.2 -0.005 USD
Mobiquity  MOBQ $1.35
-2.88
$28.25M $4.3K $1.35 $1.47 $28.25M 0 -$0.73
DigiTouch S.p.A.  DGT.MI $1.89 2.07 USD
-0.26
$25.77M 28.17M USD $16K 17.49K USD $1.85 2.02 USD $1.92 2.09 USD $25.77M 28.17M USD 15.75 $0.12 0.13 USD
CULTURECOM HOLD  0343.HK $0.13 0.02 USD
+0.76
$220.26M 28.16M USD $2.63M 336.28K USD $0.13 0.02 USD $0.14 0.02 USD $220.26M 28.16M USD 0 -$0.02 -0.002 USD
Dowway Holdings Limited  8403.HK $1.45 0.19 USD
+0.69
$214.6M 27.44M USD $132K 16.88K USD $1.45 0.19 USD $1.51 0.19 USD $214.6M 27.44M USD 0 -$0.05 -0.006 USD
Nextedia S.A.  ALNXT.PA $0.5999 0.66 USD
-3.51
$23.48M 25.67M USD $42.26K 46.2K USD $0.5999 0.66 USD $0.6199 0.68 USD $23.48M 25.67M USD 15.09 $0.04 0.04 USD
Stran & Company  SWAG $1.38
-0.91
$25.63M $2.5K $1.36 $1.38 $25.63M 0 -$0.21
BRIGHT FUTURE  1351.HK $0.33 0.04 USD
0
$198M 25.32M USD $220K 28.13K USD $0.32 0.04 USD $0.33 0.04 USD $198M 25.32M USD 0 -$0.01 -0.001 USD
DUIBA  1753.HK $0.1799 0.02 USD
+1.67
$197.06M 25.2M USD $726.8K 92.93K USD $0.1799 0.02 USD $0.19 0.02 USD $197.06M 25.2M USD 0 -$0.04 -0.005 USD
Kidoz  KDOZF $0.19
+11.76
$24.95M $9.5K $0.17 $0.17 $24.95M 19.00 $0.01
Agile Media Network Inc.  6573.T $124 0.84 USD
-8.82
$3.65B 24.65M USD $3.79M 25.55K USD $120 0.81 USD $135 0.91 USD $3.65B 24.65M USD 0 -$13.98 -0.09 USD
Vector HOLDINGS Inc.  2656.T $136 0.92 USD
0
$3.22B 21.74M USD $227.8K 1.54K USD $133 0.9 USD $136 0.92 USD $3.22B 21.74M USD 0 -$39.28 -0.2 USD
Icon Culture Global Company Limited  8500.HK $0.38 0.05 USD
+1.33
$164.16M 20.99M USD $200K 25.57K USD $0.3699 0.05 USD $0.39 0.05 USD $164.16M 20.99M USD 0 -$0.07 -0.008 USD
CN CULTURE GP  0745.HK $0.65 0.08 USD
+25
$152.34M 19.48M USD $986.02K 126.08K USD $0.5 0.06 USD $0.6999 0.09 USD $152.34M 19.48M USD 0 -$0.05 -0.006 USD
META MEDIA  0072.HK $0.34 0.04 USD
+8.06
$146.85M 18.78M USD $506K 64.7K USD $0.32 0.04 USD $0.3599 0.05 USD $146.85M 18.78M USD 0 -$0.04 -0.005 USD
The Place Holdings Limited  E27.SI $0.004 0.0029 USD
0
$23.52M 17.63M USD $420K 314.77K USD $0.003 0.0022 USD $0.004 0.0029 USD $23.52M 17.63M USD 0 $0 0 USD
DOUMOB  1917.HK $0.05999 0.0074 USD
+9.43
$133.4M 17.06M USD $1.97M 251.89K USD $0.05999 0.0071 USD $0.05999 0.0075 USD $133.4M 17.06M USD 0 $0 0 USD
SHIFANG HLDG  1831.HK $0.1199 0.02 USD
+11.82
$132.28M 16.91M USD $450K 57.54K USD $0.1199 0.02 USD $0.13 0.02 USD $132.28M 16.91M USD 0 -$0.03 -0.003 USD
Snipp Interactive Inc.  SPN.V $0.07 0.05 USD
0
$20.03M 14.86M USD $200 148.41 USD $0.07 0.05 USD $0.08 0.06 USD $20.03M 14.86M USD 0 $0 0 USD
Snipp Interactive  SNIPF $0.05
0
$14.63M $85K $0.05 $0.05 $14.63M 0 $0
ADTIGER CORP  1163.HK $0.13 0.02 USD
-2.29
$114.09M 14.59M USD $25K 3.2K USD $0.13 0.02 USD $0.13 0.02 USD $114.09M 14.59M USD 0 -$0.01 -0.001 USD
MOST KWAI CHUNG  1716.HK $0.4199 0.05 USD
+1.2
$113.4M 14.5M USD $384K 49.1K USD $0.4099 0.05 USD $0.4299 0.05 USD $113.4M 14.5M USD 21.00 $0.02 0.002 USD
Seni Jaya Corporation Berhad  9431.KL $0.32 0.07 USD
-3.08
$67.27M 14.3M USD $332K 70.59K USD $0.3099 0.07 USD $0.32 0.07 USD $67.27M 14.3M USD 5.25 $0.06 0.01 USD
Dolphin Entertainment  DLPN $1.21
-3.2
$13.51M $2.83K $1.21 $1.22 $13.51M 0 -$1.39
PUC Berhad  0007.KL $0.02 0.0042 USD
0
$60.96M 12.96M USD $405.5K 86.22K USD $0.02 0.0031 USD $0.02 0.0042 USD $60.96M 12.96M USD 0 -$0.02 -0.004 USD
Triboo S.p.A.  TB.MI $0.4099 0.45 USD
-0.48
$11.49M 12.56M USD $4.3K 4.7K USD $0.4 0.44 USD $0.4199 0.45 USD $11.49M 12.56M USD 0 -$0.17 -0.1 USD
Raketech Group Holding PLC  RAKE.ST $2.85 0.28 USD
-1.56
$128.66M 12.56M USD $1.46K 142.61 USD $2.84 0.28 USD $2.99 0.29 USD $128.66M 12.56M USD 0 -$14.86 -1.4 USD
Stream Ideas Group Limited  8401.HK $0.13 0.02 USD
-1.53
$87.42M 11.18M USD $18.58M 2.38M USD $0.13 0.02 USD $0.13 0.02 USD $87.42M 11.18M USD 0 -$0.02 -0.002 USD
AppBank Inc.  6177.T $111 0.75 USD
+0.91
$1.63B 11.02M USD $1.17M 7.87K USD $110 0.74 USD $116 0.78 USD $1.63B 11.02M USD 0 -$19.19 -0.1 USD
Motio Limited  MXO.AX $0.05 0.03 USD
-7.69
$13.37M 8.85M USD $1.2M 791.45K USD $0.05 0.03 USD $0.05 0.03 USD $13.37M 8.85M USD 0 $0 0 USD
Adaptive Ad Systems  AATV $0.17
0
$8.76M $88.99K $0.17 $0.17 $8.76M 0 $0
INEO Tech Corp.  INEO.V $0.05999 0.04 USD
0
$8.93M 6.63M USD $124K 92.02K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.93M 6.63M USD 0 -$0.03 -0.02 USD
Invibes Advertising N.V.  ALINV.PA $1.15 1.26 USD
+0.88
$5.25M 5.74M USD $3.66K 4K USD $1.07 1.17 USD $1.07 1.17 USD $5.25M 5.74M USD 0 -$1.45 -1.5 USD
MMM Group Berhad  0159.KL $0.08999 0.02 USD
0
$26.46M 5.63M USD $7K 1.49K USD $0.07 0.01 USD $0.08999 0.02 USD $26.46M 5.63M USD 0 $0 0 USD
Orange Tour Cultural Holding Limited  8627.HK $0.05999 0.0070 USD
+5.77
$44M 5.63M USD $872K 111.5K USD $0.05 0.0061 USD $0.05999 0.0070 USD $44M 5.63M USD 0 $0 0 USD
CHINA BAOLI TEC  0164.HK $0.38 0.05 USD
+2.7
$43.14M 5.52M USD $56K 7.16K USD $0.3699 0.05 USD $0.38 0.05 USD $43.14M 5.52M USD 0 -$0.32 -0.04 USD
M Vision Public Company Limited  MVP.BK $0.5 0.01 USD
0
$168.63M 4.74M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $168.63M 4.74M USD 0 -$0.19 -0.005 USD
ZW Data Action  CNET $1.6
+4.58
$4.26M $27.66K $1.5 $1.65 $4.26M 0 -$1.65
Cornerstone Financial Holdings Limited  8112.HK $0.14 0.02 USD
-4.76
$32.12M 4.11M USD $312K 39.89K USD $0.14 0.02 USD $0.1499 0.02 USD $32.12M 4.11M USD 0 -$0.09 -0.01 USD
Baosheng Media  BAOS $2.68
+1.36
$4.11M $32.84K $2.6 $2.69 $4.11M 0 -$17.51
Klarsen  ALKLA.PA $1.06 1.15 USD
-2.76
$3.51M 3.84M USD $4.15K 4.54K USD $1.03 1.12 USD $1.09 1.19 USD $3.51M 3.84M USD 0 -$0.01 -0.01 USD
Jiading International Group Holdings Ltd  8153.HK $0.08 0.0099 USD
-6.02
$28.61M 3.66M USD $32.9M 4.21M USD $0.08 0.0095 USD $0.08 0.01 USD $28.61M 3.66M USD 0 -$0.25 -0.03 USD
Acheter-Louer.Fr SA  ALALO.PA $0.0005999 0.00065 USD
0
$3.33M 3.64M USD $30.07M 32.87M USD $0.0005999 0.00065 USD $0.0008 0.00087 USD $3.33M 3.64M USD 0 -$40.25 -43.9 USD
Acheter-Louer.Fr SA  2ZT.F $0.0005999 0.00065 USD
0
$3.33M 3.64M USD $19.21M 21M USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $3.33M 3.64M USD 0 -$40.25 -43.9 USD
Mirriad Advertising  MMDDF $0.0002
0
$3.41M $25.33M $0.0002 $0.0002 $3.41M 0 -$0.01
Netweek S.p.A.  NTW.MI $0.04 0.04 USD
-2.42
$2.69M 2.94M USD $292.88K 320.16K USD $0.04 0.04 USD $0.04 0.05 USD $2.69M 2.94M USD 0 -$0.29 -0.3 USD
Winto Group (Holdings) Limited  8238.HK $0.22 0.03 USD
+23.08
$19.51M 2.49M USD $363.88K 46.53K USD $0.1799 0.02 USD $0.2399 0.03 USD $19.51M 2.49M USD 0 -$0.28 -0.03 USD
SV Vision Limited  8429.HK $0.04 0.0046 USD
-5.26
$17.28M 2.21M USD $745K 95.26K USD $0.02999 0.0043 USD $0.04 0.0051 USD $17.28M 2.21M USD 0 -$0.02 -0.002 USD
OOH Holdings Limited  8091.HK $0.02 0.0028 USD
-8.33
$15.84M 2.03M USD $210K 26.85K USD $0.02 0.0028 USD $0.02999 0.0034 USD $15.84M 2.03M USD 0 -$0.01 -0.001 USD
Beyond Commerce  BYOC $0.0001
0
$1.65M $16.75K $0.0001 $0.0001 $1.65M 0 $0
Clubhouse Media  CMGR $0.0001
0
$1.64M $4.9K $0.0001 $0.0001 $1.64M 0 $0
Geekco Technologies Corporation  GKO.V $0.02999 0.02 USD
0
$2.17M 1.61M USD $93K 69.01K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.17M 1.61M USD 0 -$0.05 -0.03 USD
Digital Brand Media & Marketing  DBMM $0.0016
-7.06
$1.37M $300K $0.001699 $0.001799 $1.37M 0 $0
Pervasip  PVSP $0.0002
0
$1.08M $287.3K $0.0002 $0.0002 $1.08M 0 $0
LIG Assets  LIGA $0.02
-0.51
$925.2K $500 $0.01 $0.01 $925.2K 2.18 $0.01
Mastermind  MMND $0.02
-15
$586.59K $100 $0.02 $0.02 $586.59K 0 $0
CMG  CMGO $0.001299
+62.5
$570.27K $265K $0.001299 $0.001399 $570.27K 0 $0
iTeknik Holding  ITKH $0.0001
0
$489.61K $333.4K $0.0001 $0.0001 $489.61K 0 $0
PSYC  PSYC $0.0001
-33.33
$135.52K $500K $0.0002 $0.0002 $135.52K 0 $0
Turbo Global Partners  TRBO $0.0001
0
$33.46K $654.74K $0.0001 $0.0001 $33.46K 0 $0
Publicis Groupe  PGPEF $109.96
0
$27.39B $100 $109.25 $109.25 $27.39B 14.31 $7.68
Publicis Groupe S.A.  PU4.F $89.62 97.97 USD
+0.88
$22.64B 24.75B USD $2 2.19 USD $89.62 97.97 USD $89.62 97.97 USD $22.64B 24.75B USD 13.68 $6.55 7.16 USD
Publicis Groupe S.A.  PUB.VI $90.52 98.95 USD
+0.24
$22.54B 24.64B USD $0 0 USD $89.02 97.31 USD $90.52 98.95 USD $22.54B 24.64B USD 13.81 $6.55 7.16 USD
Omnicom Group Inc.  O1MC34.SA $203.33 41.21 USD
+0.41
$80.64B 16.34B USD $88 17.84 USD $203.33 41.21 USD $203.33 41.21 USD $80.64B 16.34B USD 9.95 $20.43 4.14 USD
Omnicom Group Inc.  OCN.F $61.84 67.6 USD
-0.55
$12.21B 13.35B USD $7.88K 8.61K USD $61.84 67.6 USD $62.12 67.91 USD $12.21B 13.35B USD 9.91 $6.24 6.82 USD
The Interpublic Group of Companies, Inc.  IPG.F $21.23 23.21 USD
+1.77
$8.04B 8.79B USD $1K 1.09K USD $21.23 23.21 USD $21.23 23.21 USD $8.04B 8.79B USD 18.95 $1.12 1.22 USD
WPP plc  W1PP34.SA $31.47 6.38 USD
-3.05
$34.41B 6.97B USD $276 55.94 USD $31.47 6.38 USD $32.1 6.51 USD $34.41B 6.97B USD 8.39 $3.75 0.76 USD
WPP plc  0WPA.F $24.8 27.11 USD
-4.62
$6.26B 6.85B USD $160 174.9 USD $24.8 27.11 USD $24.8 27.11 USD $6.26B 6.85B USD 8.67 $2.86 3.13 USD
WPP plc  0WP.F $4.86 5.31 USD
-5.63
$6.2B 6.77B USD $224 244.86 USD $4.8 5.25 USD $4.92 5.38 USD $6.2B 6.77B USD 8.52 $0.57 0.62 USD
WPP plc  WPPGF $6.04
0
$6.52B $100 $7.2 $7.2 $6.52B 9.01 $0.67
Dentsu  DNTUF $20.5
0
$5.32B $1K $20.5 $20.5 $5.32B 0 -$4.98
CyberAgent  CYAGF $7.9
-2.23
$5.15B $100 $7.9 $7.9 $5.15B 27.24 $0.29
CyberAgent, Inc.  CL2.F $8.7 9.51 USD
-0.57
$4.56B 4.99B USD $1K 1.09K USD $8.7 9.51 USD $8.7 9.51 USD $4.56B 4.99B USD 34.79 $0.25 0.27 USD
Dentsu Group Inc.  DEN.F $17 18.58 USD
0
$4.55B 4.97B USD $1 1.09 USD $17 18.58 USD $17 18.58 USD $4.55B 4.97B USD 0 -$4.27 -4.6 USD
CyberAgent, Inc.  CYGIY $4.24
-11.85
$4.38B $1.29K $4.24 $4.24 $4.38B 30.28 $0.14
JCDecaux SE  JCDXF $17.4
0
$3.96B $1.5K $15.45 $15.45 $3.96B 12.25 $1.42
JCDecaux SE  DCS.F $15.77 17.24 USD
-0.32
$3.37B 3.69B USD $8.2K 8.96K USD $15.77 17.24 USD $15.77 17.24 USD $3.37B 3.69B USD 13.03 $1.21 1.32 USD
Magnite, Inc.  MGNI.MX $320 18.95 USD
0
$61.65B 3.65B USD $0 0 USD $320 18.95 USD $320 18.95 USD $61.65B 3.65B USD 78.04 $4.1 0.24 USD
JCDecaux SE  DCS0.F $7.8 8.53 USD
0
$3.34B 3.65B USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $3.34B 3.65B USD 12.78 $0.61 0.67 USD
Affle 3i Limited  AFFLE.NS $1,987.6 24.05 USD
+1.38
$282.82B 3.42B USD $419.05K 5.07K USD $1,941 23.48 USD $2,017.6 24.41 USD $282.82B 3.42B USD 72.93 $27.25 0.33 USD
Affle 3i Limited  AFFLE.BO $1,986.2 24.03 USD
+1.3
$282.6B 3.42B USD $33.41K 404.19 USD $1,941.05 23.48 USD $2,015.95 24.39 USD $282.6B 3.42B USD 72.88 $27.25 0.33 USD
Magnite, Inc.  15R.F $19.73 21.57 USD
-0.58
$2.89B 3.16B USD $50 54.66 USD $19.73 21.57 USD $19.73 21.57 USD $2.89B 3.16B USD 103.84 $0.19 0.21 USD
Ströer SE & Co. KGaA  SAXB.F $11.9 13.01 USD
-0.83
$2.79B 3.05B USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $2.79B 3.05B USD 19.19 $0.62 0.68 USD
Ströer SE & Co. KGaA  SAX.VI $49.55 54.16 USD
-2.08
$2.77B 3.03B USD $0 0 USD $49.55 54.16 USD $50.8 55.53 USD $2.77B 3.03B USD 19.97 $2.48 2.71 USD
Ströer SE & Co. KGaA  SAX.F $49.45 54.06 USD
-2.66
$2.76B 3.02B USD $155 169.44 USD $49.45 54.06 USD $50.6 55.31 USD $2.76B 3.02B USD 19.93 $2.48 2.71 USD
Hakuhodo DY  HKUOY $15.97
-0.81
$2.94B $100 $16.1 $16.1 $2.94B 39.92 $0.4
Hakuhodo DY Holdings Inc  2433.T $1,171 7.9 USD
+0.17
$430.21B 2.9B USD $556.4K 3.76K USD $1,166.5 7.87 USD $1,182.5 7.98 USD $430.21B 2.9B USD 39.91 $29.34 0.2 USD
Cheil Worldwide Inc.  030000.KS $21,650 16.34 USD
-0.23
$2.19T 1.66B USD $273.03K 206.1 USD $21,600 16.3 USD $22,000 16.61 USD $2.19T 1.66B USD 0 $0 0 USD
4imprint  FRRFF $42
0
$1.39B $100 $65.47 $65.47 $1.39B 10.12 $4.15
4imprint Group plc  IMW.F $43.2 47.22 USD
-0.92
$1.21B 1.33B USD $605 661.35 USD $43.2 47.22 USD $43.2 47.22 USD $1.21B 1.33B USD 12.20 $3.54 3.87 USD
Mobvista Inc.  6MO.F $0.8 0.87 USD
-1.24
$1.21B 1.32B USD $2.88K 3.14K USD $0.8 0.87 USD $0.8 0.87 USD $1.21B 1.32B USD 79.50 $0.01 0.01 USD
Ziff Davis, Inc.  JXC1.F $28.4 31.05 USD
+1.43
$1.2B 1.31B USD $13 14.21 USD $28.4 31.05 USD $28.4 31.05 USD $1.2B 1.31B USD 19.06 $1.49 1.63 USD
Criteo S.A.  CI5A.F $20.6 22.52 USD
-1.9
$1.1B 1.2B USD $300 327.94 USD $20.6 22.52 USD $20.6 22.52 USD $1.1B 1.2B USD 9.90 $2.08 2.27 USD
Stagwell Inc.  6IY.F $3.88 4.24 USD
+2.11
$1.05B 1.15B USD $635 694.14 USD $3.88 4.24 USD $3.88 4.24 USD $1.05B 1.15B USD 0 -$0.01 -0.01 USD
Cimpress plc  3UF.F $42 45.91 USD
+2.94
$1.04B 1.14B USD $2 2.19 USD $42 45.91 USD $42 45.91 USD $1.04B 1.14B USD 8.45 $4.97 5.43 USD
Emerald Holding, Inc.  EM7.F $4.4 4.81 USD
-1.79
$874.98M 956.47M USD $500 546.57 USD $4.4 4.81 USD $4.4 4.81 USD $874.98M 956.47M USD 440.00 $0.01 0.01 USD
Ascential plc  A04.F $3.7 4.04 USD
0
$811.86M 887.47M USD $0 0 USD $0 0 USD $0 0 USD $811.86M 887.47M USD 0 $0 0 USD
APG|SGA SA  APGN.SW $243 276.48 USD
+0.41
$734.3M 835.48M USD $560 637.16 USD $239 271.93 USD $244 277.62 USD $734.3M 835.48M USD 24.08 $10.09 11.48 USD
QuinStreet, Inc.  5Q8.F $13.3 14.54 USD
-2.21
$757.46M 828.01M USD $500 546.57 USD $13.3 14.54 USD $13.3 14.54 USD $757.46M 828.01M USD 0 -$0.01 -0.01 USD
Deluxe Corporation  DL8.F $14.3 15.63 USD
+2.14
$639.46M 699.01M USD $133 145.39 USD $14.3 15.63 USD $14.3 15.63 USD $639.46M 699.01M USD 13.36 $1.07 1.17 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.